≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / K線比較(日)

6233 旺玖

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.15-0.05-0.2%2.78%24.5525.2524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
283709.1萬2271.25張/筆25.071.32114.11.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
277692萬2481.12張/筆24.960 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.2%)

財報評分: 最新51分 / 平均56分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.1-0.05-0.2%-0.2%48341.31-960.65-1.95%-1.95%+1.75%+1.75%
'26/10/1225.1500%-0.2%49301.96-11.48-0.02%-1.97%+0.02%+1.77%
'26/10/0825.15+0.2+0.8%+0.6%49313.44-492.93-0.99%-2.94%+1.79%+3.54%
'26/10/0724.95+0.55+2.25%+2.87%49806.37-16.18-0.03%-2.97%+2.28%+5.84%
'26/10/0624.4+0.8+3.39%+6.36%49822.55+110.51+0.22%-2.76%+3.17%+9.11%
'26/10/0523.6+0.05+0.21%+6.58%49712.04+1236.3+2.55%-0.28%-2.34%+6.86%
'26/10/0223.5500%+6.58%48475.74+122.25+0.25%-0.03%-0.25%+6.61%
'26/10/0123.55+0.75+3.29%+10.1%48353.49+413.36+0.86%+0.84%+2.43%+9.25%
'26/09/3022.8+1+4.59%+15.1%47940.13+308.17+0.65%+1.49%+3.94%+13.6%
'26/09/2921.8+0.45+2.11%+17.6%47631.96-392.64-0.82%+0.66%+2.93%+16.9%
'26/09/2421.35-0.05-0.23%+17.3%48024.6-132.69-0.28%+0.38%+0.05%+16.9%
'26/09/2321.4+0.25+1.18%+18.7%48157.29+357.12+0.75%+1.13%+0.43%+17.5%
'26/09/2221.15-0.15-0.7%+17.8%47800.17+81.33+0.17%+1.3%-0.87%+16.5%
'26/09/2121.3+0.6+2.9%+21.3%47718.84+538.09+1.14%+2.46%+1.76%+18.8%
'26/09/1820.7+0.3+1.47%+23%47180.75+892.75+1.93%+4.44%-0.46%+18.6%
'26/09/1720.4+0.1+0.49%+23.6%46288+439.1+0.96%+5.44%-0.47%+18.2%
'26/09/1620.3+0.25+1.25%+25.2%45848.9+337.41+0.74%+6.22%+0.51%+19%
'26/09/1520.05-0.25-1.23%+23.6%45511.49-351.03-0.77%+5.4%-0.46%+18.2%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.3+0.25+1.25%+25.2%45862.52-322.33-0.7%+4.67%+1.95%+20.5%
'26/09/1120.05+0.05+0.25%+25.5%46184.85-755.64-1.61%+2.98%+1.86%+22.5%
'26/09/1020-0.35-1.72%+23.3%46940.49-242.87-0.51%+2.45%-1.21%+20.9%
'26/09/0920.35+0.05+0.25%+23.6%47183.36+77.58+0.16%+2.62%+0.09%+21%
'26/09/0820.3-0.7-3.33%+19.5%47105.78-220.49-0.47%+2.14%-2.86%+17.4%
'26/09/0721+0.15+0.72%+20.4%47326.27+775.14+1.67%+3.85%-0.95%+16.5%
'26/09/0420.85-0.1-0.48%+19.8%46551.13+693.47+1.51%+5.42%-1.99%+14.4%
'26/09/0320.95-0.25-1.18%+18.4%45857.66-307.06-0.67%+4.71%-0.51%+13.7%
'26/09/0221.2-0.1-0.47%+17.8%46164.72-784-1.67%+2.97%+1.2%+14.9%
'26/09/0121.3-0.15-0.7%+17%46948.72+820.25+1.78%+4.8%-2.48%+12.2%
'26/08/3121.45-0.35-1.61%+15.1%46128.47-202.98-0.44%+4.34%-1.17%+10.8%
'26/08/2821.800%+15.1%46331.45+356.23+0.77%+5.15%-0.77%+9.99%
'26/08/2721.8+0.1+0.46%+15.7%45975.22+142.6+0.31%+5.47%+0.15%+10.2%
'26/08/2621.7+0.35+1.64%+17.6%45832.62+663.16+1.47%+7.02%+0.17%+10.5%
'26/08/2521.35+0.1+0.47%+18.1%45169.46+407.14+0.91%+8%-0.44%+10.1%
'26/08/2421.25+0.35+1.67%+20.1%44762.32-461.97-1.02%+6.89%+2.69%+13.2%
'26/08/2120.9-0.35-1.65%+18.1%45224.29+290.55+0.65%+7.58%-2.3%+10.5%
'26/08/2021.25+0.05+0.24%+18.4%44933.74+214.39+0.48%+8.1%-0.24%+10.3%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.200%+18.4%44719.35-589.33-1.3%+6.69%+1.3%+11.7%
'26/08/1821.2-0.05-0.24%+18.1%45308.68-548.59-1.2%+5.42%+0.96%+12.7%
'26/08/1721.25-0.25-1.16%+16.7%45857.27+46.26+0.1%+5.52%-1.26%+11.2%
'26/08/1421.5-0.5-2.27%+14.1%45811.01-210.47-0.46%+5.04%-1.81%+9.05%
'26/08/1322-0.25-1.12%+12.8%46021.48+503.41+1.11%+6.2%-2.23%+6.61%
'26/08/1222.25-0.2-0.89%+11.8%45518.07+397.35+0.88%+7.14%-1.77%+4.67%
'26/08/1122.45+0.7+3.22%+15.4%45120.72+191.96+0.43%+7.6%+2.79%+7.81%
'26/08/1021.75+1+4.82%+21%44928.76+702.85+1.59%+9.31%+3.23%+11.7%
'26/08/0720.75+0.2+0.97%+22.1%44225.91-170.79-0.38%+8.88%+1.35%+13.3%
'26/08/0620.55-0.25-1.2%+20.7%44396.7-214.9-0.48%+8.36%-0.72%+12.3%
'26/08/0520.8+0.25+1.22%+22.1%44611.6+1250.94+2.88%+11.5%-1.66%+10.7%
'26/08/0420.55+0.25+1.23%+23.6%43360.66-25.75-0.06%+11.4%+1.29%+12.2%
'26/08/0320.3+0.45+2.27%+26.4%43386.41+266.66+0.62%+12.1%+1.65%+14.3%
'26/07/3119.85+1.15+6.15%+34.2%43119.75+3186.45+7.98%+21.1%-1.83%+13.2%
'26/07/3018.7-0.35-1.84%+31.8%39933.3-105.88-0.26%+20.7%-1.58%+11%
'26/07/2919.05-1.2-5.93%+24%40039.18-1564.18-3.76%+16.2%-2.17%+7.75%
'26/07/2820.25-1.4-6.47%+15.9%41603.36-2030.83-4.65%+10.8%-1.82%+5.15%
'26/07/2721.65-0.45-2.04%+13.6%43634.19-20.65-0.05%+10.7%-1.99%+2.84%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.1-0.35-1.56%+11.8%43654.84-1195.97-2.67%+7.78%+1.11%+4.02%
'26/07/2322.45-0.1-0.44%+11.3%44850.81+25.03+0.06%+7.84%-0.5%+3.47%
'26/07/2222.55+0.2+0.89%+12.3%44825.78+592.91+1.34%+9.29%-0.45%+3.02%
'26/07/2122.35+0.45+2.05%+14.6%44232.87+1783.17+4.2%+13.9%-2.15%+0.73%
'26/07/2021.9-1.05-4.58%+9.37%42449.7-221.57-0.52%+13.3%-4.06%-3.92%
'26/07/1722.95-1.4-5.75%+3.08%42671.27-2953.71-6.47%+5.95%+0.72%-2.87%
'26/07/1624.35-0.2-0.81%+2.24%45624.98-6.61-0.01%+5.94%-0.8%-3.7%
'26/07/1524.55+1.05+4.47%+6.81%45631.59+893.64+2%+8.05%+2.47%-1.25%
'26/07/1423.5-1.05-4.28%+2.24%44737.95-642.57-1.42%+6.52%-2.86%-4.28%
'26/07/1324.55-0.15-0.61%+1.62%45380.52+25.91+0.06%+6.59%-0.67%-4.97%
'26/07/0924.7+0.5+2.07%+3.72%45354.61-379.8-0.83%+5.7%+2.9%-1.98%
'26/07/0824.2-0.3-1.22%+2.45%45734.41+255.3+0.56%+6.29%-1.78%-3.84%
'26/07/0725.25-0.25-0.98%+1.37%45479.11-1077.28-2.31%+3.83%+1.33%-2.46%
'26/07/0625.5-0.25-0.97%+0.39%46556.39-224.23-0.48%+3.34%-0.49%-2.95%
'26/07/0325.75+0.45+1.78%+2.17%46780.62+36.46+0.08%+3.42%+1.7%-1.24%
'26/07/0225.3+0.25+1%+3.19%46744.16-274.83-0.58%+2.81%+1.58%+0.38%
'26/07/0125.05-0.45-1.76%+1.37%47018.99+893.08+1.94%+4.8%-3.7%-3.43%
'26/06/3025.500%+1.37%46125.91+1126.01+2.5%+7.43%-2.5%-6.05%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.5+0.1+0.39%+1.77%44999.9+428.14+0.96%+8.46%-0.57%-6.69%
'26/06/2625.4-0.55-2.12%-0.39%44571.76-1683.5-3.64%+4.51%+1.52%-4.9%
'26/06/2525.95-1.05-3.89%-4.26%46255.26+211.66+0.46%+4.99%-4.35%-9.25%
'26/06/2427+1.55+6.09%+1.57%46043.6-1057.05-2.24%+2.63%+8.33%-1.06%
'26/06/2325.45-0.65-2.49%-0.96%47100.65-640.86-1.34%+1.26%-1.15%-2.21%
'26/06/2226.1+1.05+4.19%+3.19%47741.51+1276.31+2.75%+4.04%+1.44%-0.84%
'26/06/1825.05+0.9+3.73%+7.04%46465.2+587.81+1.28%+5.37%+2.45%+1.67%
'26/06/1724.15+0.75+3.21%+10.5%45877.39+68.2+0.15%+5.53%+3.06%+4.94%
'26/06/1623.4-0.6-2.5%+7.71%45809.19+412.2+0.91%+6.49%-3.41%+1.22%
'26/06/1524+0.5+2.13%+10%45396.99+1227.95+2.78%+9.45%-0.65%+0.55%
'26/06/1223.5+0.4+1.73%+11.9%44169.04+1019.58+2.36%+12%-0.63%-0.13%
'26/06/1123.1-0.3-1.28%+10.5%43149.46-76.08-0.18%+11.8%-1.1%-1.36%
'26/06/1023.4-0.95-3.9%+6.16%43225.54-1478.9-3.31%+8.14%-0.59%-1.98%
'26/06/0924.35+0.55+2.31%+8.61%44704.44+1201.66+2.76%+11.1%-0.45%-2.51%
'26/06/0823.8-0.9-3.64%+4.66%43502.78-1568.16-3.48%+7.26%-0.16%-2.6%
'26/06/0524.7-0.75-2.95%+1.57%45070.94-606.52-1.33%+5.83%-1.62%-4.26%
'26/06/0425.45-0.5-1.93%-0.39%45677.46-781.7-1.68%+4.05%-0.25%-4.44%
'26/06/0325.95+0.9+3.59%+3.19%46459.16+901.85+1.98%+6.11%+1.61%-2.92%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.05-0.6-2.34%+0.78%45557.31+219.4+0.48%+6.62%-2.82%-5.84%
'26/06/0125.65+0.55+2.19%+2.99%45337.91+604.97+1.35%+8.07%+0.84%-5.08%
'26/05/2925.1+0.1+0.4%+3.4%44732.94+1096.5+2.51%+10.8%-2.11%-7.38%
'26/05/2825-0.4-1.57%+1.77%43636.44-620.36-1.4%+9.23%-0.17%-7.46%
'26/05/2725.4-0.7-2.68%-0.96%44256.8+731.43+1.68%+11.1%-4.36%-12%
'26/05/2626.1-0.5-1.88%-2.82%43525.37-119.03-0.27%+10.8%-1.61%-13.6%
'26/05/2526.6+0.05+0.19%-2.64%43644.4+1376.43+3.26%+14.4%-3.07%-17%
'26/05/2226.55+0.5+1.92%-0.77%42267.97+899.76+2.18%+16.9%-0.26%-17.6%
'26/05/2126.05+0.8+3.17%+2.38%41368.21+1347.39+3.37%+20.8%-0.2%-18.4%
'26/05/2025.25+0.35+1.41%+3.82%40020.82-154.74-0.39%+20.3%+1.8%-16.5%
'26/05/1924.9-0.95-3.68%0%40175.56-716.26-1.75%+18.2%-1.93%-18.2%
'26/05/1825.85+0.55+2.17%+2.17%40891.82-280.54-0.68%+17.4%+2.85%-15.2%
'26/05/1525.3-0.55-2.13%0%41172.36-579.39-1.39%+15.8%-0.74%-15.8%
'26/05/1425.85+0.55+2.17%+2.17%41751.75+377.25+0.91%+16.8%+1.26%-14.7%
'26/05/1325.3-1.2-4.53%-2.45%41374.5-523.82-1.25%+15.4%-3.28%-17.8%
'26/05/1226.500%-2.45%41898.32+108.26+0.26%+15.7%-0.26%-18.1%
'26/05/1126.5-0.3-1.12%-3.54%41790.06+186.12+0.45%+16.2%-1.57%-19.7%
'26/05/0826.8+0.4+1.52%-2.08%41603.94-329.84-0.79%+15.3%+2.31%-17.4%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.4-0.2-0.75%-2.82%41933.78+794.93+1.93%+17.5%-2.68%-20.3%
'26/05/0626.6-2.75-9.37%-11.9%41138.85+369.56+0.91%+18.6%-10.3%-30.5%
'26/05/0529.35+0.55+1.91%-10.2%40769.29+64.15+0.16%+18.8%+1.75%-29%
'26/05/0428.8+0.55+1.95%-8.5%40705.14+1778.51+4.57%+24.2%-2.62%-32.7%
'26/04/3028.25+0.4+1.44%-7.18%38926.63-376.87-0.96%+23%+2.4%-30.2%
'26/04/2927.85+0.3+1.09%-6.17%39303.5-218.23-0.55%+22.3%+1.64%-28.5%
'26/04/2827.55-0.4-1.43%-7.51%39521.73-94.9-0.24%+22%-1.19%-29.5%
'26/04/2727.95-0.8-2.78%-10.1%39616.63+684.23+1.76%+24.2%-4.54%-34.3%
'26/04/2428.75+1.25+4.55%-6%38932.4+1218.25+3.23%+28.2%+1.32%-34.2%
'26/04/2327.5-1.5-5.17%-10.9%37714.15-164.32-0.43%+27.6%-4.74%-38.5%
'26/04/2229+2.1+7.81%-3.9%37878.47+273.36+0.73%+28.5%+7.08%-32.5%
'26/04/2126.9-0.15-0.55%-4.44%37605.11+646.31+1.75%+30.8%-2.3%-35.2%
'26/04/2027.05+1.1+4.24%-0.39%36958.8+154.46+0.42%+31.3%+3.82%-31.7%
'26/04/1725.95-0.55-2.08%-2.45%36804.34-327.68-0.88%+30.2%-1.2%-32.6%
'26/04/1626.5-0.2-0.75%-3.18%37132.02+409.88+1.12%+31.6%-1.87%-34.8%
'26/04/1526.7+0.3+1.14%-2.08%36722.14+426.02+1.17%+33.2%-0.03%-35.3%
'26/04/1426.4+0.7+2.72%+0.58%36296.12+838.83+2.37%+36.3%+0.35%-35.8%
'26/04/1325.7+0.1+0.39%+0.98%35457.29+39.46+0.11%+36.5%+0.28%-35.5%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.6-0.1-0.39%+0.58%35417.83+556.67+1.6%+38.7%-1.99%-38.1%
'26/04/0925.7+0.15+0.59%+1.17%34861.16+99.78+0.29%+39.1%+0.3%-37.9%
'26/04/0825.55+0.8+3.23%+4.44%34761.38+1531.56+4.61%+45.5%-1.38%-41%
'26/04/0724.75-0.2-0.8%+3.61%33229.82+657.39+2.02%+48.4%-2.82%-44.8%
'26/04/0224.95-0.35-1.38%+2.17%32572.43-602.39-1.82%+45.7%+0.44%-43.5%
'26/04/0125.3+0.4+1.61%+3.82%33174.82+1451.83+4.58%+52.4%-2.97%-48.6%
'26/03/3124.9-0.85-3.3%+0.39%31722.99-795.17-2.45%+48.7%-0.85%-48.3%
'26/03/3025.75-0.85-3.2%-2.82%32518.16-594.43-1.8%+46%-1.4%-48.8%
'26/03/2726.6-0.2-0.75%-3.54%33112.59-225.03-0.68%+45%-0.07%-48.6%
'26/03/2626.8-0.55-2.01%-5.48%33337.62-101.49-0.3%+44.6%-1.71%-50%
'26/03/2527.35+0.45+1.67%-3.9%33439.11+826.87+2.54%+48.2%-0.87%-52.1%
'26/03/2426.9-0.8-2.89%-6.68%32612.24-110.26-0.34%+47.7%-2.55%-54.4%
'26/03/2327.7-0.35-1.25%-7.84%32722.5-821.38-2.45%+44.1%+1.2%-52%
'26/03/2028.05-1-3.44%-11%33543.88-145.8-0.43%+43.5%-3.01%-54.5%
'26/03/1929.05-1.4-4.6%-15.1%33689.68-658.9-1.92%+40.7%-2.68%-55.8%
'26/03/1830.45+2.75+9.93%-6.68%34348.58+512.01+1.51%+42.9%+8.42%-49.5%
'26/03/1727.7-0.65-2.29%-8.82%33836.57+494.06+1.48%+45%-3.77%-53.8%
'26/03/1628.35+1.15+4.23%-4.96%33342.51-57.81-0.17%+44.7%+4.4%-49.7%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.2-1-3.55%-8.33%33400.32-181.54-0.54%+44%-3.01%-52.3%
'26/03/1228.2+1.8+6.82%-2.08%33581.86-532.33-1.56%+41.7%+8.38%-43.8%
'26/03/1126.4+0.8+3.13%+0.98%34114.19+1342.32+4.1%+47.5%-0.97%-46.5%
'26/03/1025.6+0.4+1.59%+2.58%32771.87+661.45+2.06%+50.5%-0.47%-48%
'26/03/0925.2-1.6-5.97%-3.54%32110.42-1489.12-4.43%+43.9%-1.54%-47.4%
'26/03/0626.8+0.75+2.88%-0.77%33599.54-73.4-0.22%+43.6%+3.1%-44.3%
'26/03/0526.05+0.6+2.36%+1.57%33672.94+844.06+2.57%+47.3%-0.21%-45.7%
'26/03/0425.45-1.35-5.04%-3.54%32828.88-1494.77-4.35%+40.8%-0.69%-44.4%
'26/03/0326.8-0.05-0.19%-3.72%34323.65-771.44-2.2%+37.7%+2.01%-41.5%
'26/03/0226.85-0.4-1.47%-5.14%35095.09-319.4-0.9%+36.5%-0.57%-41.6%
'26/02/2627.25+0.05+0.18%-4.96%35414.49+1.420%+36.5%+0.18%-41.5%
'26/02/2527.2+2.45+9.9%+4.44%35413.07+712.25+2.05%+39.3%+7.85%-34.9%
'26/02/2424.75-0.2-0.8%+3.61%34700.82+927.56+2.75%+43.1%-3.55%-39.5%
'26/02/2324.95+1.25+5.27%+9.07%33773.26+167.55+0.5%+43.8%+4.77%-34.8%
'26/02/1123.7-0.1-0.42%+8.61%33605.71+532.74+1.61%+46.2%-2.03%-37.6%
'26/02/1023.8+1+4.39%+13.4%33072.97+668.35+2.06%+49.2%+2.33%-35.8%
'26/02/0922.8-1.3-5.39%+7.26%32404.62+621.7+1.96%+52.1%-7.35%-44.8%
'26/02/0624.1-0.65-2.63%+4.44%31782.92-18.35-0.06%+52%-2.57%-47.6%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.75-1.15-4.44%-0.19%31801.27-488.54-1.51%+49.7%-2.93%-49.9%
'26/02/0425.9+2.3+9.75%+9.53%32289.81+94.45+0.29%+50.1%+9.46%-40.6%
'26/02/0323.6+0.3+1.29%+10.9%32195.36+571.33+1.81%+52.9%-0.52%-41.9%
'26/02/0223.3-0.4-1.69%+9.07%31624.03-439.72-1.37%+50.8%-0.32%-41.7%
'26/01/3023.7-0.55-2.27%+6.6%32063.75-472.52-1.45%+48.6%-0.82%-42%
'26/01/2924.25-0.9-3.58%+2.78%32536.27-267.55-0.82%+47.4%-2.76%-44.6%
'26/01/2825.15+0.05+0.2%+2.99%32803.82+485.9+1.5%+49.6%-1.3%-46.6%
'26/01/2725.1-0.15-0.59%+2.38%32317.92+253.4+0.79%+50.8%-1.38%-48.4%
'26/01/2625.25+0.25+1%+3.4%32064.52+103.01+0.32%+51.2%+0.68%-47.8%
'26/01/2325-0.2-0.79%+2.58%31961.51+215.43+0.68%+52.3%-1.47%-49.7%
'26/01/2225.2+0.95+3.92%+6.6%31746.08+499.71+1.6%+54.7%+2.32%-48.1%
'26/01/2124.25-0.25-1.02%+5.51%31246.37-513.62-1.62%+52.2%+0.6%-46.7%
'26/01/2024.5-0.15-0.61%+4.87%31759.99+120.7+0.38%+52.8%-0.99%-47.9%
'26/01/1924.65+0.75+3.14%+8.16%31639.29+230.59+0.73%+53.9%+2.41%-45.8%
'26/01/1623.9-0.05-0.21%+7.93%31408.7+598.12+1.94%+56.9%-2.15%-49%
'26/01/1523.95-0.25-1.03%+6.82%30810.58-131.2-0.42%+56.2%-0.61%-49.4%
'26/01/1424.2+0.7+2.98%+10%30941.78+234.56+0.76%+57.4%+2.22%-47.4%
'26/01/1323.5-0.3-1.26%+8.61%30707.22+139.93+0.46%+58.1%-1.72%-49.5%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.8+0.9+3.93%+12.9%30567.29+278.33+0.92%+59.6%+3.01%-46.7%
'26/01/0922.9+0.1+0.44%+13.4%30288.96-71.59-0.24%+59.2%+0.68%-45.8%
'26/01/0822.8-1-4.2%+8.61%30360.55-74.92-0.25%+58.8%-3.95%-50.2%
'26/01/0723.8+0.15+0.63%+9.3%30435.47-140.83-0.46%+58.1%+1.09%-48.8%
'26/01/0623.65-0.8-3.27%+5.73%30576.3+471.26+1.57%+60.6%-4.84%-54.8%
'26/01/0524.45-0.85-3.36%+2.17%30105.04+755.23+2.57%+64.7%-5.93%-62.5%
'26/01/0225.3-0.2-0.78%+1.37%29349.81+386.21+1.33%+66.9%-2.11%-65.5%
'25/12/3125.5+2+8.51%+10%28963.6+256.47+0.89%+68.4%+7.62%-58.4%
'25/12/3023.5-0.5-2.08%+7.71%28707.13-103.76-0.36%+67.8%-1.72%-60.1%
'25/12/2924+2.15+9.84%+18.3%28810.89+254.87+0.89%+69.3%+8.95%-51%
'25/12/2621.85-0.05-0.23%+18%28556.02+184.04+0.65%+70.4%-0.88%-52.3%
'25/12/2421.900%+18%28371.98+61.51+0.22%+70.8%-0.22%-52.7%
'25/12/2321.9+0.1+0.46%+18.6%28310.47+160.83+0.57%+71.7%-0.11%-53.2%
'25/12/2221.8+0.1+0.46%+19.1%28149.64+453.29+1.64%+74.5%-1.18%-55.4%
'25/12/1921.700%+19.1%27696.35+227.82+0.83%+76%-0.83%-56.9%
'25/12/1821.7+0.05+0.23%+19.4%27468.53-56.64-0.21%+75.6%+0.44%-56.2%
'25/12/1721.65+0.1+0.46%+20%27525.17-11.49-0.04%+75.6%+0.5%-55.6%
'25/12/1621.5500%+20%27536.66-330.28-1.19%+73.5%+1.19%-53.5%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.55+0.15+0.7%+20.8%27866.94-331.08-1.17%+71.4%+1.87%-50.6%
'25/12/1221.4+0.1+0.47%+21.4%28198.02+173.27+0.62%+72.5%-0.15%-51.1%
'25/12/1121.3-0.2-0.93%+20.2%28024.75-375.98-1.32%+70.2%+0.39%-50%
'25/12/1021.500%+20.2%28400.73+218.13+0.77%+71.5%-0.77%-51.3%
'25/12/0921.5+0.3+1.42%+21.9%28182.6-121.18-0.43%+70.8%+1.85%-48.9%
'25/12/0821.2+0.1+0.47%+22.5%28303.78+322.89+1.15%+72.8%-0.68%-50.3%
'25/12/0521.1+0.8+3.94%+27.3%27980.89+185.18+0.67%+73.9%+3.27%-46.6%
'25/12/0420.3+0.2+1%+28.6%27795.71+2.67+0.01%+73.9%+0.99%-45.3%
'25/12/0320.1+0.35+1.77%+30.9%27793.04+228.77+0.83%+75.4%+0.94%-44.5%
'25/12/0219.75+0.3+1.54%+32.9%27564.27+221.74+0.81%+76.8%+0.73%-43.9%
'25/12/0119.45+0.25+1.3%+34.6%27342.53-283.95-1.03%+75%+2.33%-40.3%
'25/11/2819.2+0.2+1.05%+36.1%27626.48+71.95+0.26%+75.4%+0.79%-39.4%
'25/11/2719+0.15+0.8%+37.1%27554.53+144.99+0.53%+76.4%+0.27%-39.2%
'25/11/2618.85+0.65+3.57%+42%27409.54+497.37+1.85%+79.6%+1.72%-37.6%
'25/11/2518.2+0.1+0.55%+42.8%26912.17+407.93+1.54%+82.4%-0.99%-39.6%
'25/11/2418.1+0.05+0.28%+43.2%26504.24+69.3+0.26%+82.9%+0.02%-39.7%
'25/11/2118.05-0.55-2.96%+39%26434.94-991.42-3.61%+76.3%+0.65%-37.3%
'25/11/2018.6+0.1+0.54%+39.7%27426.36+846.24+3.18%+81.9%-2.64%-42.1%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.5-0.3-1.6%+37.5%26580.12-176-0.66%+80.7%-0.94%-43.2%
'25/11/1818.8-0.45-2.34%+34.3%26756.12-691.19-2.52%+76.1%+0.18%-41.8%
'25/11/1719.25-0.55-2.78%+30.6%27447.31+49.81+0.18%+76.4%-2.96%-45.9%
'25/11/1419.8-0.5-2.46%+27.3%27397.5-506.06-1.81%+73.2%-0.65%-45.9%
'25/11/1320.300%+27.3%27903.56-43.53-0.16%+73%+0.16%-45.6%
'25/11/1220.3-0.35-1.69%+25.2%27947.09+162.14+0.58%+74%-2.27%-48.8%
'25/11/1120.65+1.15+5.9%+32.6%27784.95-84.56-0.3%+73.5%+6.2%-40.9%
'25/11/1019.5-0.15-0.76%+31.6%27869.51+218.1+0.79%+74.8%-1.55%-43.3%
'25/11/0719.65-0.15-0.76%+30.6%27651.41-248.04-0.89%+73.3%+0.13%-42.7%
'25/11/0619.8-0.1-0.5%+29.9%27899.45+182.39+0.66%+74.4%-1.16%-44.5%
'25/11/0519.9-0.2-1%+28.6%27717.06-399.5-1.42%+71.9%+0.42%-43.3%
'25/11/0420.1-0.7-3.37%+24.3%28116.56-218.03-0.77%+70.6%-2.6%-46.3%
'25/11/0320.8+0.2+0.97%+25.5%28334.59+101.24+0.36%+71.2%+0.61%-45.7%
'25/10/3120.6-0.05-0.24%+25.2%28233.35-54.18-0.19%+70.9%-0.05%-45.7%
'25/10/3020.65-0.3-1.43%+23.4%28287.53-7.21-0.03%+70.8%-1.4%-47.5%
'25/10/2920.95+0.4+1.95%+25.8%28294.74+345.63+1.24%+73%+0.71%-47.2%
'25/10/2820.55-0.4-1.91%+23.4%27949.11-44.52-0.16%+72.7%-1.75%-49.3%
'25/10/2720.95-0.25-1.18%+21.9%27993.63+461.37+1.68%+75.6%-2.86%-53.6%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.2-0.4-1.85%+19.7%27532.26-116.65-0.42%+74.8%-1.43%-55.2%
'25/10/2221.6-0.1-0.46%+19.1%27648.91-103.5-0.37%+74.2%-0.09%-55.1%
'25/10/2121.7+0.5+2.36%+21.9%27752.41+63.78+0.23%+74.6%+2.13%-52.7%
'25/10/2021.200%+21.9%27688.63+386.26+1.41%+77.1%-1.41%-55.1%
'25/10/1721.2-0.1-0.47%+21.4%27302.37-345.5-1.25%+74.8%+0.78%-53.5%
'25/10/1621.3+0.5+2.4%+24.3%27647.87+372.16+1.36%+77.2%+1.04%-53%
'25/10/1520.8+0.3+1.46%+26.1%27275.71+482.56+1.8%+80.4%-0.34%-54.3%