≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / K線比較(日)

6231 系微

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234.5248-13.5-5.44%4.44%241243232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4331.03億3831.13張/筆237.19.931.12.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5241.28億837626張/筆244.6+0.5 (+0.2%)

連續漲跌: 首日下跌  ( -13.5元 / -5.44%)

財報評分: 最新73分 / 平均65分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 系微從事衍生性商品交易資訊 (公告訊息 10/01 18:07)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15234.5-13.5-5.44%-5.44%46969.87-1655.96-3.41%-3.41%-2.03%-2.04%
'26/10/14248+0.5+0.2%-5.25%48625.83+284.52+0.59%-2.84%-0.39%-2.42%
'26/10/13247.5-0.5-0.2%-5.44%48341.31-960.65-1.95%-4.73%+1.75%-0.71%
'26/10/12248+15.5+6.67%+0.86%49301.96-11.48-0.02%-4.75%+6.69%+5.61%
'26/10/08232.5-2-0.85%0%49313.44-492.93-0.99%-5.7%+0.14%+5.7%
'26/10/07234.5+0.5+0.21%+0.21%49806.37-16.18-0.03%-5.73%+0.24%+5.94%
'26/10/06234-2-0.85%-0.64%49822.55+110.51+0.22%-5.52%-1.07%+4.88%
'26/10/05236-7-2.88%-3.5%49712.04+1236.3+2.55%-3.11%-5.43%-0.39%
'26/10/02243+6+2.53%-1.05%48475.74+122.25+0.25%-2.86%+2.28%+1.81%
'26/10/01237+2+0.85%-0.21%48353.49+413.36+0.86%-2.02%-0.01%+1.81%
'26/09/30235-6-2.49%-2.7%47940.13+308.17+0.65%-1.39%-3.14%-1.31%
'26/09/29241+6+2.55%-0.21%47631.96-392.64-0.82%-2.2%+3.37%+1.98%
'26/09/24235+10+4.44%+4.22%48024.6-132.69-0.28%-2.47%+4.72%+6.69%
'26/09/23225+0.5+0.22%+4.45%48157.29+357.12+0.75%-1.74%-0.53%+6.19%
'26/09/22224.5+1+0.45%+4.92%47800.17+81.33+0.17%-1.57%+0.28%+6.49%
'26/09/21223.5+1+0.45%+5.39%47718.84+538.09+1.14%-0.45%-0.69%+5.84%
'26/09/18222.5+10.5+4.95%+10.6%47180.75+892.75+1.93%+1.47%+3.02%+9.14%
'26/09/17212+0.5+0.24%+10.9%46288+439.1+0.96%+2.44%-0.72%+8.43%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16211.5+6+2.92%+14.1%45848.9+337.41+0.74%+3.2%+2.18%+10.9%
'26/09/15205.5-2.5-1.2%+12.7%45511.49-351.03-0.77%+2.41%-0.43%+10.3%
'26/09/14208-0.5-0.24%+12.5%45862.52-322.33-0.7%+1.7%+0.46%+10.8%
'26/09/11208.5-9.5-4.36%+7.57%46184.85-755.64-1.61%+0.06%-2.75%+7.51%
'26/09/10218-8.5-3.75%+3.53%46940.49-242.87-0.51%-0.45%-3.24%+3.98%
'26/09/09226.5-8.5-3.62%-0.21%47183.36+77.58+0.16%-0.29%-3.78%+0.08%
'26/09/08235+21+9.81%+9.58%47105.78-220.49-0.47%-0.75%+10.3%+10.3%
'26/09/07214+2+0.94%+10.6%47326.27+775.14+1.67%+0.9%-0.73%+9.71%
'26/09/04212+4+1.92%+12.7%46551.13+693.47+1.51%+2.43%+0.41%+10.3%
'26/09/03208-8-3.7%+8.56%45857.66-307.06-0.67%+1.74%-3.03%+6.82%
'26/09/02216-6.5-2.92%+5.39%46164.72-784-1.67%+0.05%-1.25%+5.35%
'26/09/01222.5+5.5+2.53%+8.06%46948.72+820.25+1.78%+1.82%+0.75%+6.24%
'26/08/31217-3.5-1.59%+6.35%46128.47-202.98-0.44%+1.38%-1.15%+4.97%
'26/08/28220.5+4.5+2.08%+8.56%46331.45+356.23+0.77%+2.16%+1.31%+6.4%
'26/08/2721600%+8.56%45975.22+142.6+0.31%+2.48%-0.31%+6.08%
'26/08/26216+6+2.86%+11.7%45832.62+663.16+1.47%+3.99%+1.39%+7.68%
'26/08/2521000%+11.7%45169.46+407.14+0.91%+4.93%-0.91%+6.73%
'26/08/24210-4.5-2.1%+9.32%44762.32-461.97-1.02%+3.86%-1.08%+5.46%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21214.5-2.5-1.15%+8.06%45224.29+290.55+0.65%+4.53%-1.8%+3.53%
'26/08/20217+3.5+1.64%+9.84%44933.74+214.39+0.48%+5.03%+1.16%+4.8%
'26/08/19213.5-7.5-3.39%+6.11%44719.35-589.33-1.3%+3.67%-2.09%+2.44%
'26/08/18221+1+0.45%+6.59%45308.68-548.59-1.2%+2.43%+1.65%+4.16%
'26/08/17220-3-1.35%+5.16%45857.27+46.26+0.1%+2.53%-1.45%+2.63%
'26/08/14223-3.5-1.55%+3.53%45811.01-210.47-0.46%+2.06%-1.09%+1.47%
'26/08/13226.5+6+2.72%+6.35%46021.48+503.41+1.11%+3.19%+1.61%+3.16%
'26/08/12220.5+3+1.38%+7.82%45518.07+397.35+0.88%+4.1%+0.5%+3.72%
'26/08/11217.5+1.5+0.69%+8.56%45120.72+191.96+0.43%+4.54%+0.26%+4.02%
'26/08/10216-12-5.26%+2.85%44928.76+702.85+1.59%+6.2%-6.85%-3.35%
'26/08/07228-0.5-0.22%+2.63%44225.91-170.79-0.38%+5.8%+0.16%-3.17%
'26/08/06228.5-1.5-0.65%+1.96%44396.7-214.9-0.48%+5.29%-0.17%-3.33%
'26/08/05230+8.5+3.84%+5.87%44611.6+1250.94+2.88%+8.32%+0.96%-2.45%
'26/08/04221.5+5+2.31%+8.31%43360.66-25.75-0.06%+8.26%+2.37%+0.05%
'26/08/03216.5+9+4.34%+13%43386.41+266.66+0.62%+8.93%+3.72%+4.08%
'26/07/31207.5+14.5+7.51%+21.5%43119.75+3186.45+7.98%+17.6%-0.47%+3.88%
'26/07/30193-8.5-4.22%+16.4%39933.3-105.88-0.26%+17.3%-3.96%-0.93%
'26/07/29201.5-10.5-4.95%+10.6%40039.18-1564.18-3.76%+12.9%-1.19%-2.29%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28212-11.5-5.15%+4.92%41603.36-2030.83-4.65%+7.64%-0.5%-2.72%
'26/07/27223.5+2+0.9%+5.87%43634.19-20.65-0.05%+7.59%+0.95%-1.72%
'26/07/24221.5-10.5-4.53%+1.08%43654.84-1195.97-2.67%+4.72%-1.86%-3.65%
'26/07/2323200%+1.08%44850.81+25.03+0.06%+4.78%-0.06%-3.71%
'26/07/22232-0.5-0.22%+0.86%44825.78+592.91+1.34%+6.19%-1.56%-5.33%
'26/07/21238+8+3.48%+4.35%44232.87+1783.17+4.2%+10.6%-0.72%-6.3%
'26/07/20230-0.5-0.22%+4.12%42449.7-221.57-0.52%+10.1%+0.3%-5.95%
'26/07/17230.5-18-7.24%-3.42%42671.27-2953.71-6.47%+2.95%-0.77%-6.37%
'26/07/16248.5-8-3.12%-6.43%45624.98-6.61-0.01%+2.93%-3.11%-9.37%
'26/07/15256.5+5.5+2.19%-4.38%45631.59+893.64+2%+4.99%+0.19%-9.37%
'26/07/14251-8.5-3.28%-7.51%44737.95-642.57-1.42%+3.5%-1.86%-11%
'26/07/13259.5-4.5-1.7%-9.09%45380.52+25.91+0.06%+3.56%-1.76%-12.7%
'26/07/09264-6-2.22%-11.1%45354.61-379.8-0.83%+2.7%-1.39%-13.8%
'26/07/08270+2.5+0.93%-10.3%45734.41+255.3+0.56%+3.28%+0.37%-13.6%
'26/07/07267.5-13.5-4.8%-14.6%45479.11-1077.28-2.31%+0.89%-2.49%-15.5%
'26/07/06281-4.5-1.58%-15.9%46556.39-224.23-0.48%+0.4%-1.1%-16.3%
'26/07/03285.5+2+0.71%-15.3%46780.62+36.46+0.08%+0.48%+0.63%-15.8%
'26/07/02283.500%-15.3%46744.16-274.83-0.58%-0.1%+0.58%-15.2%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01283.5+2+0.71%-14.7%47018.99+893.08+1.94%+1.83%-1.23%-16.6%
'26/06/30281.5+1.5+0.54%-14.3%46125.91+1126.01+2.5%+4.38%-1.96%-18.7%
'26/06/29280-1-0.36%-14.6%44999.9+428.14+0.96%+5.38%-1.32%-20%
'26/06/26281-30-9.65%-22.8%44571.76-1683.5-3.64%+1.54%-6.01%-24.4%
'26/06/2531100%-22.8%46255.26+211.66+0.46%+2.01%-0.46%-24.8%
'26/06/24311+3.5+1.14%-22%46043.6-1057.05-2.24%-0.28%+3.38%-21.7%
'26/06/23307.5+3+0.99%-21.2%47100.65-640.86-1.34%-1.62%+2.33%-19.6%
'26/06/22304.5+27.5+9.93%-13.4%47741.51+1276.31+2.75%+1.09%+7.18%-14.4%
'26/06/18277+7.5+2.78%-10.9%46465.2+587.81+1.28%+2.38%+1.5%-13.3%
'26/06/17269.5-1.5-0.55%-11.4%45877.39+68.2+0.15%+2.53%-0.7%-14%
'26/06/16271-11.5-4.07%-15%45809.19+412.2+0.91%+3.46%-4.98%-18.5%
'26/06/15282.5+15+5.61%-10.3%45396.99+1227.95+2.78%+6.34%+2.83%-16.6%
'26/06/12267.5+1+0.38%-9.94%44169.04+1019.58+2.36%+8.85%-1.98%-18.8%
'26/06/11266.5-11.5-4.14%-13.7%43149.46-76.08-0.18%+8.66%-3.96%-22.3%
'26/06/10278-18-6.08%-18.9%43225.54-1478.9-3.31%+5.07%-2.77%-24%
'26/06/09296+0.5+0.17%-18.8%44704.44+1201.66+2.76%+7.97%-2.59%-26.8%
'26/06/08295.5-16.5-5.29%-23.1%43502.78-1568.16-3.48%+4.21%-1.81%-27.3%
'26/06/05312-7-2.19%-24.8%45070.94-606.52-1.33%+2.83%-0.86%-27.6%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04319+7+2.24%-23.1%45677.46-781.7-1.68%+1.1%+3.92%-24.2%
'26/06/03312-7.5-2.35%-24.9%46459.16+901.85+1.98%+3.1%-4.33%-28%
'26/06/02319.5+7+2.24%-23.2%45557.31+219.4+0.48%+3.6%+1.76%-26.8%
'26/06/01312.5+28+9.84%-15.6%45337.91+604.97+1.35%+5%+8.49%-20.6%
'26/05/29284.5-5.5-1.9%-17.2%44732.94+1096.5+2.51%+7.64%-4.41%-24.9%
'26/05/28290-7-2.36%-19.2%43636.44-620.36-1.4%+6.13%-0.96%-25.3%
'26/05/27297-5.5-1.82%-20.7%44256.8+731.43+1.68%+7.91%-3.5%-28.6%
'26/05/26302.5+5+1.68%-19.3%43525.37-119.03-0.27%+7.62%+1.95%-26.9%
'26/05/25297.5+4+1.36%-18.2%43644.4+1376.43+3.26%+11.1%-1.9%-29.4%
'26/05/22293.5+9+3.16%-15.6%42267.97+899.76+2.18%+13.5%+0.98%-29.2%
'26/05/21284.5+6.5+2.34%-13.7%41368.21+1347.39+3.37%+17.4%-1.03%-31%
'26/05/20278-2-0.71%-14.3%40020.82-154.74-0.39%+16.9%-0.32%-31.2%
'26/05/19280-5-1.75%-15.8%40175.56-716.26-1.75%+14.9%0%-30.7%
'26/05/18285+2.5+0.88%-15%40891.82-280.54-0.68%+14.1%+1.56%-29.1%
'26/05/15282.5-6.5-2.25%-17%41172.36-579.39-1.39%+12.5%-0.86%-29.5%
'26/05/14289-17-5.56%-21.6%41751.75+377.25+0.91%+13.5%-6.47%-35.1%
'26/05/13306-5.5-1.77%-23%41374.5-523.82-1.25%+12.1%-0.52%-35.1%
'26/05/12311.5-4.5-1.42%-24.1%41898.32+108.26+0.26%+12.4%-1.68%-36.4%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11316-6-1.86%-25.5%41790.06+186.12+0.45%+12.9%-2.31%-38.4%
'26/05/08322-10-3.01%-27.7%41603.94-329.84-0.79%+12%-2.22%-39.7%
'26/05/07332+30+9.93%-20.5%41933.78+794.93+1.93%+14.2%+8%-34.7%
'26/05/06302-11-3.51%-23.3%41138.85+369.56+0.91%+15.2%-4.42%-38.5%
'26/05/05313-6-1.88%-24.8%40769.29+64.15+0.16%+15.4%-2.04%-40.2%
'26/05/04319+9.5+3.07%-22.5%40705.14+1778.51+4.57%+20.7%-1.5%-43.1%
'26/04/30309.5-2-0.64%-23%38926.63-376.87-0.96%+19.5%+0.32%-42.5%
'26/04/29311.5-8.5-2.66%-25%39303.5-218.23-0.55%+18.8%-2.11%-43.8%
'26/04/28320+1+0.31%-24.8%39521.73-94.9-0.24%+18.6%+0.55%-43.3%
'26/04/27319-5.5-1.69%-26%39616.63+684.23+1.76%+20.6%-3.45%-46.7%
'26/04/24324.5+8.5+2.69%-24.1%38932.4+1218.25+3.23%+24.5%-0.54%-48.6%
'26/04/23316-32.5-9.33%-31.1%37714.15-164.32-0.43%+24%-8.9%-55.1%
'26/04/22348.5+31.5+9.94%-24.3%37878.47+273.36+0.73%+24.9%+9.21%-49.2%
'26/04/21317+28.5+9.88%-16.8%37605.11+646.31+1.75%+27.1%+8.13%-43.9%
'26/04/20288.5+26+9.9%-8.57%36958.8+154.46+0.42%+27.6%+9.48%-36.2%
'26/04/17262.5+1+0.38%-8.22%36804.34-327.68-0.88%+26.5%+1.26%-34.7%
'26/04/16261.5+8+3.16%-5.33%37132.02+409.88+1.12%+27.9%+2.04%-33.2%
'26/04/15253.5-6.5-2.5%-7.69%36722.14+426.02+1.17%+29.4%-3.67%-37.1%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14260-7.5-2.8%-10.3%36296.12+838.83+2.37%+32.5%-5.17%-42.7%
'26/04/13267.5+11+4.29%-6.43%35457.29+39.46+0.11%+32.6%+4.18%-39%
'26/04/10256.5-13-4.82%-10.9%35417.83+556.67+1.6%+34.7%-6.42%-45.7%
'26/04/09269.5+0.5+0.19%-10.8%34861.16+99.78+0.29%+35.1%-0.1%-45.9%
'26/04/08269+1+0.37%-10.4%34761.38+1531.56+4.61%+41.3%-4.24%-51.8%
'26/04/07268-1-0.37%-10.8%33229.82+657.39+2.02%+44.2%-2.39%-55%
'26/04/02269+1.5+0.56%-10.3%32572.43-602.39-1.82%+41.6%+2.38%-51.9%
'26/04/01267.5+16.5+6.57%-4.38%33174.82+1451.83+4.58%+48.1%+1.99%-52.4%
'26/03/31251-14.5-5.46%-9.6%31722.99-795.17-2.45%+44.4%-3.01%-54%
'26/03/30265.5-8.5-3.1%-12.4%32518.16-594.43-1.8%+41.8%-1.3%-54.3%
'26/03/27274-8.5-3.01%-15%33112.59-225.03-0.68%+40.9%-2.33%-55.9%
'26/03/26282.5-4-1.4%-16.2%33337.62-101.49-0.3%+40.5%-1.1%-56.7%
'26/03/25286.5+20.5+7.71%-9.77%33439.11+826.87+2.54%+44%+5.17%-53.8%
'26/03/24266-7-2.56%-12.1%32612.24-110.26-0.34%+43.5%-2.22%-55.6%
'26/03/23273+3+1.11%-11.1%32722.5-821.38-2.45%+40%+3.56%-51.1%
'26/03/20270+24+9.76%-2.44%33543.88-145.8-0.43%+39.4%+10.2%-41.9%
'26/03/19246+5+2.07%-0.41%33689.68-658.9-1.92%+36.7%+3.99%-37.2%
'26/03/18241+21.5+9.79%+9.34%34348.58+512.01+1.51%+38.8%+8.28%-29.5%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17219.5+4+1.86%+11.4%33836.57+494.06+1.48%+40.9%+0.38%-29.5%
'26/03/16215.5+2+0.94%+12.4%33342.51-57.81-0.17%+40.6%+1.11%-28.2%
'26/03/13213.5+9.5+4.66%+17.6%33400.32-181.54-0.54%+39.9%+5.2%-22.2%
'26/03/12204+3+1.49%+19.4%33581.86-532.33-1.56%+37.7%+3.05%-18.3%
'26/03/11201+3+1.52%+21.2%34114.19+1342.32+4.1%+43.3%-2.58%-22.1%
'26/03/10198+7.5+3.94%+26%32771.87+661.45+2.06%+46.3%+1.88%-20.3%
'26/03/09190.5-6-3.05%+22.1%32110.42-1489.12-4.43%+39.8%+1.38%-17.7%
'26/03/06196.5+7.5+3.97%+27%33599.54-73.4-0.22%+39.5%+4.19%-12.5%
'26/03/05189+9+5%+33.3%33672.94+844.06+2.57%+43.1%+2.43%-9.74%
'26/03/04180-14-7.22%+23.7%32828.88-1494.77-4.35%+36.8%-2.87%-13.1%
'26/03/03194-5-2.51%+20.6%34323.65-771.44-2.2%+33.8%-0.31%-13.2%
'26/03/02199+4.5+2.31%+23.4%35095.09-319.4-0.9%+32.6%+3.21%-9.24%
'26/02/26194.5+2+1.04%+24.7%35414.49+1.420%+32.6%+1.04%-7.96%
'26/02/25192.5-2.5-1.28%+23.1%35413.07+712.25+2.05%+35.4%-3.33%-12.3%
'26/02/24195-2-1.02%+21.8%34700.82+927.56+2.75%+39.1%-3.77%-17.2%
'26/02/23197+9+4.79%+27.7%33773.26+167.55+0.5%+39.8%+4.29%-12.1%
'26/02/11188-1-0.53%+27%33605.71+532.74+1.61%+42%-2.14%-15%
'26/02/10189-2.5-1.31%+25.3%33072.97+668.35+2.06%+44.9%-3.37%-19.6%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09191.5-7.5-3.77%+20.6%32404.62+621.7+1.96%+47.8%-5.73%-27.2%
'26/02/06199-12.5-5.91%+13.5%31782.92-18.35-0.06%+47.7%-5.85%-34.2%
'26/02/05211.5+5+2.42%+16.2%31801.27-488.54-1.51%+45.5%+3.93%-29.2%
'26/02/04206.5+2+0.98%+17.4%32289.81+94.45+0.29%+45.9%+0.69%-28.5%
'26/02/03204.5+7.5+3.81%+21.8%32195.36+571.33+1.81%+48.5%+2%-26.7%
'26/02/02197-6.5-3.19%+17.9%31624.03-439.72-1.37%+46.5%-1.82%-28.6%
'26/01/30203.5-7-3.33%+14%32063.75-472.52-1.45%+44.4%-1.88%-30.3%
'26/01/29210.5-6-2.77%+10.9%32536.27-267.55-0.82%+43.2%-1.95%-32.3%
'26/01/28216.5+3+1.41%+12.4%32803.82+485.9+1.5%+45.3%-0.09%-32.9%
'26/01/27213.5+1.5+0.71%+13.2%32317.92+253.4+0.79%+46.5%-0.08%-33.3%
'26/01/26212+2.5+1.19%+14.6%32064.52+103.01+0.32%+47%+0.87%-32.4%
'26/01/23209.5+7+3.46%+18.5%31961.51+215.43+0.68%+48%+2.78%-29.4%
'26/01/22202.5-1.5-0.74%+17.6%31746.08+499.71+1.6%+50.3%-2.34%-32.7%
'26/01/21204-2.5-1.21%+16.2%31246.37-513.62-1.62%+47.9%+0.41%-31.7%
'26/01/20206.5-3-1.43%+14.6%31759.99+120.7+0.38%+48.5%-1.81%-33.9%
'26/01/19209.500%+14.6%31639.29+230.59+0.73%+49.5%-0.73%-35%
'26/01/16209.5-4-1.87%+12.4%31408.7+598.12+1.94%+52.4%-3.81%-40%
'26/01/15213.5-6-2.73%+9.34%30810.58-131.2-0.42%+51.8%-2.31%-42.5%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14219.5+10+4.77%+14.6%30941.78+234.56+0.76%+53%+4.01%-38.4%
'26/01/13209.5-2.5-1.18%+13.2%30707.22+139.93+0.46%+53.7%-1.64%-40.5%
'26/01/12212-4.5-2.08%+10.9%30567.29+278.33+0.92%+55.1%-3%-44.2%
'26/01/09216.5-3.5-1.59%+9.09%30288.96-71.59-0.24%+54.7%-1.35%-45.6%
'26/01/08220-1.5-0.68%+8.35%30360.55-74.92-0.25%+54.3%-0.43%-46%
'26/01/07221.5+7.5+3.5%+12.1%30435.47-140.83-0.46%+53.6%+3.96%-41.5%
'26/01/06214+1+0.47%+12.7%30576.3+471.26+1.57%+56%-1.1%-43.3%
'26/01/05213-5.5-2.52%+9.84%30105.04+755.23+2.57%+60%-5.09%-50.2%
'26/01/02218.5+4.5+2.1%+12.1%29349.81+386.21+1.33%+62.2%+0.77%-50%
'25/12/31214-2.5-1.15%+10.9%28963.6+256.47+0.89%+63.6%-2.04%-52.8%
'25/12/30216.5+1+0.46%+11.4%28707.13-103.76-0.36%+63%+0.82%-51.7%
'25/12/29215.5+1+0.47%+11.9%28810.89+254.87+0.89%+64.5%-0.42%-52.6%
'25/12/26214.5-4-1.83%+9.84%28556.02+184.04+0.65%+65.6%-2.48%-55.7%
'25/12/24218.5-1.5-0.68%+9.09%28371.98+61.51+0.22%+65.9%-0.9%-56.8%
'25/12/23220+1.5+0.69%+9.84%28310.47+160.83+0.57%+66.9%+0.12%-57%
'25/12/22218.5+5+2.34%+12.4%28149.64+453.29+1.64%+69.6%+0.7%-57.2%
'25/12/19213.500%+12.4%27696.35+227.82+0.83%+71%-0.83%-58.6%
'25/12/18213.5-2.5-1.16%+11.1%27468.53-56.64-0.21%+70.6%-0.95%-59.5%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17216+1+0.47%+11.6%27525.17-11.49-0.04%+70.6%+0.51%-58.9%
'25/12/16215-2-0.92%+10.6%27536.66-330.28-1.19%+68.6%+0.27%-58%
'25/12/15217+6+2.84%+13.7%27866.94-331.08-1.17%+66.6%+4.01%-52.8%
'25/12/1221100%+13.7%28198.02+173.27+0.62%+67.6%-0.62%-53.9%
'25/12/11211-2-0.94%+12.7%28024.75-375.98-1.32%+65.4%+0.38%-52.7%
'25/12/10213-1.5-0.7%+11.9%28400.73+218.13+0.77%+66.7%-1.47%-54.8%
'25/12/09214.5+4+1.9%+14%28182.6-121.18-0.43%+65.9%+2.33%-51.9%
'25/12/08210.5+0.5+0.24%+14.3%28303.78+322.89+1.15%+67.9%-0.91%-53.6%
'25/12/05210-2-0.94%+13.2%27980.89+185.18+0.67%+69%-1.61%-55.8%
'25/12/04212-1.5-0.7%+12.4%27795.71+2.67+0.01%+69%-0.71%-56.6%
'25/12/03213.5-0.5-0.23%+12.1%27793.04+228.77+0.83%+70.4%-1.06%-58.3%
'25/12/02214-2-0.93%+11.1%27564.27+221.74+0.81%+71.8%-1.74%-60.7%
'25/12/01216+3+1.41%+12.7%27342.53-283.95-1.03%+70%+2.44%-57.3%
'25/11/28213+2.5+1.19%+14%27626.48+71.95+0.26%+70.5%+0.93%-56.4%
'25/11/27210.5-0.5-0.24%+13.7%27554.53+144.99+0.53%+71.4%-0.77%-57.6%
'25/11/26211+3+1.44%+15.4%27409.54+497.37+1.85%+74.5%-0.41%-59.1%
'25/11/2520800%+15.4%26912.17+407.93+1.54%+77.2%-1.54%-61.8%
'25/11/24208+6.5+3.23%+19.1%26504.24+69.3+0.26%+77.7%+2.97%-58.6%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21201.5-4-1.95%+16.8%26434.94-991.42-3.61%+71.3%+1.66%-54.5%
'25/11/20205.5+3+1.48%+18.5%27426.36+846.24+3.18%+76.7%-1.7%-58.2%
'25/11/19202.5+2.5+1.25%+20%26580.12-176-0.66%+75.5%+1.91%-55.5%
'25/11/18200-12-5.66%+13.2%26756.12-691.19-2.52%+71.1%-3.14%-57.9%
'25/11/17212+3.5+1.68%+15.1%27447.31+49.81+0.18%+71.4%+1.5%-56.3%
'25/11/14208.5-6-2.8%+11.9%27397.5-506.06-1.81%+68.3%-0.99%-56.4%
'25/11/13214.5-3.5-1.61%+10.1%27903.56-43.53-0.16%+68.1%-1.45%-58%
'25/11/12218+3.5+1.63%+11.9%27947.09+162.14+0.58%+69%+1.05%-57.2%
'25/11/11214.5-6-2.72%+8.84%27784.95-84.56-0.3%+68.5%-2.42%-59.7%
'25/11/10220.5-10-4.34%+4.12%27869.51+218.1+0.79%+69.9%-5.13%-65.7%
'25/11/07230.5+1.5+0.66%+4.8%27651.41-248.04-0.89%+68.4%+1.55%-63.6%
'25/11/06229+11+5.05%+10.1%27899.45+182.39+0.66%+69.5%+4.39%-59.4%
'25/11/05218-2.5-1.13%+8.84%27717.06-399.5-1.42%+67.1%+0.29%-58.2%
'25/11/04220.5-7-3.08%+5.49%28116.56-218.03-0.77%+65.8%-2.31%-60.3%
'25/11/03227.5-0.5-0.22%+5.26%28334.59+101.24+0.36%+66.4%-0.58%-61.1%
'25/10/31228+3.5+1.56%+6.9%28233.35-54.18-0.19%+66%+1.75%-59.1%
'25/10/30224.5-9.5-4.06%+2.56%28287.53-7.21-0.03%+66%-4.03%-63.4%
'25/10/29234-5-2.09%+0.42%28294.74+345.63+1.24%+68.1%-3.33%-67.6%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28239+2+0.84%+1.27%27949.11-44.52-0.16%+67.8%+1%-66.5%
'25/10/27237-0.5-0.21%+1.05%27993.63+461.37+1.68%+70.6%-1.89%-69.5%
'25/10/23237.5-7-2.86%-1.84%27532.26-116.65-0.42%+69.9%-2.44%-71.7%
'25/10/22244.5+4+1.66%-0.21%27648.91-103.5-0.37%+69.2%+2.03%-69.5%
'25/10/21240.5+12+5.25%+5.03%27752.41+63.78+0.23%+69.6%+5.02%-64.6%
'25/10/20228.5-1-0.44%+4.58%27688.63+386.26+1.41%+72%-1.85%-67.5%
'25/10/17229.5-7-2.96%+1.48%27302.37-345.5-1.25%+69.9%-1.71%-68.4%
'25/10/16236.5+2.5+1.07%+2.56%27647.87+372.16+1.36%+72.2%-0.29%-69.6%