≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / K線比較(日)

6230 尼得科超眾

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111111.5-0.5-0.45%4.04%115.5115.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22253.3萬99226股/筆1131.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52580.1萬81639張/筆112-1 (-0.89%)

連續漲跌: 連2跌  ( -1.5元 / -1.33%)

財報評分: 最新34分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 尼得科超眾法人董事尼得科株式會社代表人辭任 (公告訊息 09/30 14:10)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16111-0.5-0.45%-0.45%47111.26+141.39+0.3%+0.3%-0.75%-0.75%
'26/10/15111.5-1-0.89%-1.33%46969.87-1655.96-3.41%-3.11%+2.52%+1.78%
'26/10/14112.5+2+1.81%+0.45%48625.83+284.52+0.59%-2.54%+1.22%+3%
'26/10/13110.5-3-2.64%-2.2%48341.31-960.65-1.95%-4.44%-0.69%+2.24%
'26/10/12113.5-2-1.73%-3.9%49301.96-11.48-0.02%-4.47%-1.71%+0.57%
'26/10/08115.500%-3.9%49313.44-492.93-0.99%-5.41%+0.99%+1.52%
'26/10/07115.5+1.5+1.32%-2.63%49806.37-16.18-0.03%-5.44%+1.35%+2.81%
'26/10/06114+1+0.88%-1.77%49822.55+110.51+0.22%-5.23%+0.66%+3.46%
'26/10/05113+1.5+1.35%-0.45%49712.04+1236.3+2.55%-2.81%-1.2%+2.37%
'26/10/02111.5+0.5+0.45%0%48475.74+122.25+0.25%-2.57%+0.2%+2.57%
'26/10/01111-2-1.77%-1.77%48353.49+413.36+0.86%-1.73%-2.63%-0.04%
'26/09/30113+1.5+1.35%-0.45%47940.13+308.17+0.65%-1.09%+0.7%+0.64%
'26/09/29111.5-1.5-1.33%-1.77%47631.96-392.64-0.82%-1.9%-0.51%+0.13%
'26/09/24113+1.5+1.35%-0.45%48024.6-132.69-0.28%-2.17%+1.63%+1.72%
'26/09/23111.5+0.5+0.45%0%48157.29+357.12+0.75%-1.44%-0.3%+1.44%
'26/09/22111-1-0.89%-0.89%47800.17+81.33+0.17%-1.27%-1.06%+0.38%
'26/09/21112-1-0.88%-1.77%47718.84+538.09+1.14%-0.15%-2.02%-1.62%
'26/09/18113+2.5+2.26%+0.45%47180.75+892.75+1.93%+1.78%+0.33%-1.33%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17110.5+0.5+0.45%+0.91%46288+439.1+0.96%+2.75%-0.51%-1.84%
'26/09/16110+1+0.92%+1.83%45848.9+337.41+0.74%+3.52%+0.18%-1.68%
'26/09/15109-7.5-6.44%-4.72%45511.49-351.03-0.77%+2.72%-5.67%-7.44%
'26/09/14116.5+10.5+9.91%+4.72%45862.52-322.33-0.7%+2.01%+10.6%+2.71%
'26/09/11106-1.5-1.4%+3.26%46184.85-755.64-1.61%+0.36%+0.21%+2.89%
'26/09/10107.5-1-0.92%+2.3%46940.49-242.87-0.51%-0.15%-0.41%+2.46%
'26/09/09108.5+0.5+0.46%+2.78%47183.36+77.58+0.16%+0.01%+0.3%+2.77%
'26/09/08108-5-4.42%-1.77%47105.78-220.49-0.47%-0.45%-3.95%-1.32%
'26/09/07113+2.5+2.26%+0.45%47326.27+775.14+1.67%+1.2%+0.59%-0.75%
'26/09/04110.5+4.5+4.25%+4.72%46551.13+693.47+1.51%+2.73%+2.74%+1.98%
'26/09/03106-4-3.64%+0.91%45857.66-307.06-0.67%+2.05%-2.97%-1.14%
'26/09/02110-0.5-0.45%+0.45%46164.72-784-1.67%+0.35%+1.22%+0.11%
'26/09/01110.5+2.5+2.31%+2.78%46948.72+820.25+1.78%+2.13%+0.53%+0.65%
'26/08/31108-1.5-1.37%+1.37%46128.47-202.98-0.44%+1.68%-0.93%-0.31%
'26/08/28109.5-0.5-0.45%+0.91%46331.45+356.23+0.77%+2.47%-1.22%-1.56%
'26/08/27110+1+0.92%+1.83%45975.22+142.6+0.31%+2.79%+0.61%-0.95%
'26/08/26109+2.5+2.35%+4.23%45832.62+663.16+1.47%+4.3%+0.88%-0.07%
'26/08/25106.5-0.5-0.47%+3.74%45169.46+407.14+0.91%+5.25%-1.38%-1.51%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24107-0.5-0.47%+3.26%44762.32-461.97-1.02%+4.17%+0.55%-0.92%
'26/08/21107.5+0.5+0.47%+3.74%45224.29+290.55+0.65%+4.85%-0.18%-1.11%
'26/08/20107+1+0.94%+4.72%44933.74+214.39+0.48%+5.35%+0.46%-0.63%
'26/08/19106-2-1.85%+2.78%44719.35-589.33-1.3%+3.98%-0.55%-1.2%
'26/08/18108-4-3.57%-0.89%45308.68-548.59-1.2%+2.73%-2.37%-3.63%
'26/08/17112+3+2.75%+1.83%45857.27+46.26+0.1%+2.84%+2.65%-1%
'26/08/14109-3.5-3.11%-1.33%45811.01-210.47-0.46%+2.37%-2.65%-3.7%
'26/08/13112.5+4+3.69%+2.3%46021.48+503.41+1.11%+3.5%+2.58%-1.2%
'26/08/12108.5-1-0.91%+1.37%45518.07+397.35+0.88%+4.41%-1.79%-3.04%
'26/08/11109.5-0.5-0.45%+0.91%45120.72+191.96+0.43%+4.86%-0.88%-3.95%
'26/08/10110+1+0.92%+1.83%44928.76+702.85+1.59%+6.52%-0.67%-4.69%
'26/08/07109-2-1.8%0%44225.91-170.79-0.38%+6.11%-1.42%-6.11%
'26/08/06111+3+2.78%+2.78%44396.7-214.9-0.48%+5.6%+3.26%-2.83%
'26/08/05108+0.5+0.47%+3.26%44611.6+1250.94+2.88%+8.65%-2.41%-5.39%
'26/08/04107.5-2-1.83%+1.37%43360.66-25.75-0.06%+8.59%-1.77%-7.22%
'26/08/03109.500%+1.37%43386.41+266.66+0.62%+9.26%-0.62%-7.89%
'26/07/31109.5+4+3.79%+5.21%43119.75+3186.45+7.98%+18%-4.19%-12.8%
'26/07/30105.5-6.5-5.8%-0.89%39933.3-105.88-0.26%+17.7%-5.54%-18.6%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29112-3-2.61%-3.48%40039.18-1564.18-3.76%+13.2%+1.15%-16.7%
'26/07/28115+0.5+0.44%-3.06%41603.36-2030.83-4.65%+7.97%+5.09%-11%
'26/07/27114.500%-3.06%43634.19-20.65-0.05%+7.92%+0.05%-11%
'26/07/24114.5-1.5-1.29%-4.31%43654.84-1195.97-2.67%+5.04%+1.38%-9.35%
'26/07/23116+1.5+1.31%-3.06%44850.81+25.03+0.06%+5.1%+1.25%-8.16%
'26/07/22114.5-1.5-1.29%-4.31%44825.78+592.91+1.34%+6.51%-2.63%-10.8%
'26/07/21116+6+5.45%+0.91%44232.87+1783.17+4.2%+11%+1.25%-10.1%
'26/07/20110-3-2.65%-1.77%42449.7-221.57-0.52%+10.4%-2.13%-12.2%
'26/07/17113-5-4.24%-5.93%42671.27-2953.71-6.47%+3.26%+2.23%-9.19%
'26/07/16118-3-2.48%-8.26%45624.98-6.61-0.01%+3.24%-2.47%-11.5%
'26/07/15121+4+3.42%-5.13%45631.59+893.64+2%+5.3%+1.42%-10.4%
'26/07/14117-3-2.5%-7.5%44737.95-642.57-1.42%+3.81%-1.08%-11.3%
'26/07/13120-4-3.23%-10.5%45380.52+25.91+0.06%+3.87%-3.29%-14.4%
'26/07/09124+2.5+2.06%-8.64%45354.61-379.8-0.83%+3.01%+2.89%-11.7%
'26/07/08121.5-1-0.82%-9.39%45734.41+255.3+0.56%+3.59%-1.38%-13%
'26/07/07122.5-4-3.16%-12.3%45479.11-1077.28-2.31%+1.19%-0.85%-13.4%
'26/07/06126.5-1-0.78%-12.9%46556.39-224.23-0.48%+0.71%-0.3%-13.6%
'26/07/03127.5+2.5+2%-11.2%46780.62+36.46+0.08%+0.79%+1.92%-12%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212500%-11.2%46744.16-274.83-0.58%+0.2%+0.58%-11.4%
'26/07/01125+1+0.81%-10.5%47018.99+893.08+1.94%+2.14%-1.13%-12.6%
'26/06/30124+3+2.48%-8.26%46125.91+1126.01+2.5%+4.69%-0.02%-13%
'26/06/29121-1-0.82%-9.02%44999.9+428.14+0.96%+5.7%-1.78%-14.7%
'26/06/26122-7-5.43%-14%44571.76-1683.5-3.64%+1.85%-1.79%-15.8%
'26/06/25129-2-1.53%-15.3%46255.26+211.66+0.46%+2.32%-1.99%-17.6%
'26/06/24131-2-1.5%-16.5%46043.6-1057.05-2.24%+0.02%+0.74%-16.6%
'26/06/23133-2-1.48%-17.8%47100.65-640.86-1.34%-1.32%-0.14%-16.5%
'26/06/22135+2.5+1.89%-16.2%47741.51+1276.31+2.75%+1.39%-0.86%-17.6%
'26/06/18132.5-2.5-1.85%-17.8%46465.2+587.81+1.28%+2.69%-3.13%-20.5%
'26/06/17135+1.5+1.12%-16.9%45877.39+68.2+0.15%+2.84%+0.97%-19.7%
'26/06/16133.5-4-2.91%-19.3%45809.19+412.2+0.91%+3.78%-3.82%-23%
'26/06/15137.5+4.5+3.38%-16.5%45396.99+1227.95+2.78%+6.66%+0.6%-23.2%
'26/06/12133+1.5+1.14%-15.6%44169.04+1019.58+2.36%+9.18%-1.22%-24.8%
'26/06/11131.5-1-0.75%-16.2%43149.46-76.08-0.18%+8.99%-0.57%-25.2%
'26/06/10132.5-4.5-3.28%-19%43225.54-1478.9-3.31%+5.38%+0.03%-24.4%
'26/06/09137+3+2.24%-17.2%44704.44+1201.66+2.76%+8.29%-0.52%-25.5%
'26/06/08134-5-3.6%-20.1%43502.78-1568.16-3.48%+4.53%-0.12%-24.7%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05139-3.5-2.46%-22.1%45070.94-606.52-1.33%+3.14%-1.13%-25.2%
'26/06/04142.5-0.5-0.35%-22.4%45677.46-781.7-1.68%+1.4%+1.33%-23.8%
'26/06/03143+1+0.7%-21.8%46459.16+901.85+1.98%+3.41%-1.28%-25.2%
'26/06/02142+0.5+0.35%-21.6%45557.31+219.4+0.48%+3.91%-0.13%-25.5%
'26/06/01141.5+6+4.43%-18.1%45337.91+604.97+1.35%+5.32%+3.08%-23.4%
'26/05/29135.5+1.5+1.12%-17.2%44732.94+1096.5+2.51%+7.96%-1.39%-25.1%
'26/05/28134-3-2.19%-19%43636.44-620.36-1.4%+6.45%-0.79%-25.4%
'26/05/27137-5.5-3.86%-22.1%44256.8+731.43+1.68%+8.24%-5.54%-30.3%
'26/05/26142.5+1+0.71%-21.6%43525.37-119.03-0.27%+7.94%+0.98%-29.5%
'26/05/25141.5+3+2.17%-19.9%43644.4+1376.43+3.26%+11.5%-1.09%-31.3%
'26/05/22138.5+4.5+3.36%-17.2%42267.97+899.76+2.18%+13.9%+1.18%-31%
'26/05/21134+7+5.51%-12.6%41368.21+1347.39+3.37%+17.7%+2.14%-30.3%
'26/05/20127-2-1.55%-14%40020.82-154.74-0.39%+17.3%-1.16%-31.2%
'26/05/1912900%-14%40175.56-716.26-1.75%+15.2%+1.75%-29.2%
'26/05/18129-8-5.84%-19%40891.82-280.54-0.68%+14.4%-5.16%-33.4%
'26/05/15137-2-1.44%-20.1%41172.36-579.39-1.39%+12.8%-0.05%-33%
'26/05/14139-6-4.14%-23.4%41751.75+377.25+0.91%+13.9%-5.05%-37.3%
'26/05/13145-5-3.33%-26%41374.5-523.82-1.25%+12.4%-2.08%-38.4%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12150-4-2.6%-27.9%41898.32+108.26+0.26%+12.7%-2.86%-40.7%
'26/05/11154-2.5-1.6%-29.1%41790.06+186.12+0.45%+13.2%-2.05%-42.3%
'26/05/08156.5+1.5+0.97%-28.4%41603.94-329.84-0.79%+12.3%+1.76%-40.7%
'26/05/07155-2.5-1.59%-29.5%41933.78+794.93+1.93%+14.5%-3.52%-44%
'26/05/06157.500%-29.5%41138.85+369.56+0.91%+15.6%-0.91%-45.1%
'26/05/05157.5+2+1.29%-28.6%40769.29+64.15+0.16%+15.7%+1.13%-44.4%
'26/05/04155.5-3.5-2.2%-30.2%40705.14+1778.51+4.57%+21%-6.77%-51.2%
'26/04/30159-2-1.24%-31.1%38926.63-376.87-0.96%+19.9%-0.28%-50.9%
'26/04/2916100%-31.1%39303.5-218.23-0.55%+19.2%+0.55%-50.3%
'26/04/28161-1.5-0.92%-31.7%39521.73-94.9-0.24%+18.9%-0.68%-50.6%
'26/04/27162.5-5.5-3.27%-33.9%39616.63+684.23+1.76%+21%-5.03%-54.9%
'26/04/24168+15+9.8%-27.5%38932.4+1218.25+3.23%+24.9%+6.57%-52.4%
'26/04/23153-13.5-8.11%-33.3%37714.15-164.32-0.43%+24.4%-7.68%-57.7%
'26/04/22166.5+3.5+2.15%-31.9%37878.47+273.36+0.73%+25.3%+1.42%-57.2%
'26/04/21163+2.5+1.56%-30.8%37605.11+646.31+1.75%+27.5%-0.19%-58.3%
'26/04/20160.5-0.5-0.31%-31.1%36958.8+154.46+0.42%+28%-0.73%-59.1%
'26/04/17161+6+3.87%-28.4%36804.34-327.68-0.88%+26.9%+4.75%-55.3%
'26/04/16155-6-3.73%-31.1%37132.02+409.88+1.12%+28.3%-4.85%-59.3%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15161+9.5+6.27%-26.7%36722.14+426.02+1.17%+29.8%+5.1%-56.5%
'26/04/14151.5+4+2.71%-24.7%36296.12+838.83+2.37%+32.9%+0.34%-57.6%
'26/04/13147.5+3+2.08%-23.2%35457.29+39.46+0.11%+33%+1.97%-56.2%
'26/04/10144.500%-23.2%35417.83+556.67+1.6%+35.1%-1.6%-58.3%
'26/04/09144.5-1.5-1.03%-24%34861.16+99.78+0.29%+35.5%-1.32%-59.5%
'26/04/08146+5+3.55%-21.3%34761.38+1531.56+4.61%+41.8%-1.06%-63.1%
'26/04/07141-1-0.7%-21.8%33229.82+657.39+2.02%+44.6%-2.72%-66.5%
'26/04/02142-2-1.39%-22.9%32572.43-602.39-1.82%+42%+0.43%-64.9%
'26/04/01144+5.5+3.97%-19.9%33174.82+1451.83+4.58%+48.5%-0.61%-68.4%
'26/03/31138.5-9-6.1%-24.7%31722.99-795.17-2.45%+44.9%-3.65%-69.6%
'26/03/30147.5-5-3.28%-27.2%32518.16-594.43-1.8%+42.3%-1.48%-69.5%
'26/03/27152.5-3.5-2.24%-28.8%33112.59-225.03-0.68%+41.3%-1.56%-70.2%
'26/03/26156+0.5+0.32%-28.6%33337.62-101.49-0.3%+40.9%+0.62%-69.5%
'26/03/25155.5+5.5+3.67%-26%33439.11+826.87+2.54%+44.5%+1.13%-70.5%
'26/03/24150-15-9.09%-32.7%32612.24-110.26-0.34%+44%-8.75%-76.7%
'26/03/23165-11-6.25%-36.9%32722.5-821.38-2.45%+40.4%-3.8%-77.4%
'26/03/20176-4-2.22%-38.3%33543.88-145.8-0.43%+39.8%-1.79%-78.2%
'26/03/19180+7+4.05%-35.8%33689.68-658.9-1.92%+37.2%+5.97%-73%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18173+3+1.76%-34.7%34348.58+512.01+1.51%+39.2%+0.25%-73.9%
'26/03/17170-2.5-1.45%-35.7%33836.57+494.06+1.48%+41.3%-2.93%-76.9%
'26/03/16172.5+1.5+0.88%-35.1%33342.51-57.81-0.17%+41.1%+1.05%-76.1%
'26/03/13171+3+1.79%-33.9%33400.32-181.54-0.54%+40.3%+2.33%-74.2%
'26/03/12168-4-2.33%-35.5%33581.86-532.33-1.56%+38.1%-0.77%-73.6%
'26/03/11172+3+1.78%-34.3%34114.19+1342.32+4.1%+43.8%-2.32%-78.1%
'26/03/10169-3-1.74%-35.5%32771.87+661.45+2.06%+46.7%-3.8%-82.2%
'26/03/09172-10.5-5.75%-39.2%32110.42-1489.12-4.43%+40.2%-1.32%-79.4%
'26/03/06182.5+5.5+3.11%-37.3%33599.54-73.4-0.22%+39.9%+3.33%-77.2%
'26/03/05177+16+9.94%-31.1%33672.94+844.06+2.57%+43.5%+7.37%-74.6%
'26/03/04161-12-6.94%-35.8%32828.88-1494.77-4.35%+37.3%-2.59%-73.1%
'26/03/03173+6+3.59%-33.5%34323.65-771.44-2.2%+34.2%+5.79%-67.8%
'26/03/02167+10+6.37%-29.3%35095.09-319.4-0.9%+33%+7.27%-62.3%
'26/02/26157+14+9.79%-22.4%35414.49+1.420%+33%+9.79%-55.4%
'26/02/25143+13+10%-14.6%35413.07+712.25+2.05%+35.8%+7.95%-50.4%
'26/02/24130+5.5+4.42%-10.8%34700.82+927.56+2.75%+39.5%+1.67%-50.3%
'26/02/23124.5+5+4.18%-7.11%33773.26+167.55+0.5%+40.2%+3.68%-47.3%
'26/02/11119.5-0.5-0.42%-7.5%33605.71+532.74+1.61%+42.4%-2.03%-49.9%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10120-4.5-3.61%-10.8%33072.97+668.35+2.06%+45.4%-5.67%-56.2%
'26/02/09124.5+4+3.32%-7.88%32404.62+621.7+1.96%+48.2%+1.36%-56.1%
'26/02/06120.5-5.5-4.37%-11.9%31782.92-18.35-0.06%+48.1%-4.31%-60%
'26/02/05126-0.5-0.4%-12.3%31801.27-488.54-1.51%+45.9%+1.11%-58.2%
'26/02/04126.5+11+9.52%-3.9%32289.81+94.45+0.29%+46.3%+9.23%-50.2%
'26/02/03115.5+0.5+0.43%-3.48%32195.36+571.33+1.81%+49%-1.38%-52.5%
'26/02/02115-6-4.96%-8.26%31624.03-439.72-1.37%+46.9%-3.59%-55.2%
'26/01/30121-1-0.82%-9.02%32063.75-472.52-1.45%+44.8%+0.63%-53.8%
'26/01/29122-2.5-2.01%-10.8%32536.27-267.55-0.82%+43.6%-1.19%-54.5%
'26/01/28124.5+1+0.81%-10.1%32803.82+485.9+1.5%+45.8%-0.69%-55.9%
'26/01/27123.5+2+1.65%-8.64%32317.92+253.4+0.79%+46.9%+0.86%-55.6%
'26/01/26121.5-2-1.62%-10.1%32064.52+103.01+0.32%+47.4%-1.94%-57.5%
'26/01/23123.5+2.5+2.07%-8.26%31961.51+215.43+0.68%+48.4%+1.39%-56.7%
'26/01/22121+1+0.83%-7.5%31746.08+499.71+1.6%+50.8%-0.77%-58.3%
'26/01/21120-1-0.83%-8.26%31246.37-513.62-1.62%+48.3%+0.79%-56.6%
'26/01/20121-1.5-1.22%-9.39%31759.99+120.7+0.38%+48.9%-1.6%-58.3%
'26/01/19122.5+3+2.51%-7.11%31639.29+230.59+0.73%+50%+1.78%-57.1%
'26/01/16119.5-0.5-0.42%-7.5%31408.7+598.12+1.94%+52.9%-2.36%-60.4%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15120-3-2.44%-9.76%30810.58-131.2-0.42%+52.3%-2.02%-62%
'26/01/14123+6.5+5.58%-4.72%30941.78+234.56+0.76%+53.4%+4.82%-58.1%
'26/01/13116.5-1.5-1.27%-5.93%30707.22+139.93+0.46%+54.1%-1.73%-60.1%
'26/01/12118+5.5+4.89%-1.33%30567.29+278.33+0.92%+55.5%+3.97%-56.9%
'26/01/09112.5+0.5+0.45%-0.89%30288.96-71.59-0.24%+55.2%+0.69%-56.1%
'26/01/08112-2-1.75%-2.63%30360.55-74.92-0.25%+54.8%-1.5%-57.4%
'26/01/07114-2-1.72%-4.31%30435.47-140.83-0.46%+54.1%-1.26%-58.4%
'26/01/06116+1.5+1.31%-3.06%30576.3+471.26+1.57%+56.5%-0.26%-59.5%
'26/01/05114.5-2-1.72%-4.72%30105.04+755.23+2.57%+60.5%-4.29%-65.2%
'26/01/02116.5+1.5+1.3%-3.48%29349.81+386.21+1.33%+62.7%-0.03%-66.1%
'25/12/31115-2-1.71%-5.13%28963.6+256.47+0.89%+64.1%-2.6%-69.2%
'25/12/30117+1+0.86%-4.31%28707.13-103.76-0.36%+63.5%+1.22%-67.8%
'25/12/29116-1.5-1.28%-5.53%28810.89+254.87+0.89%+65%-2.17%-70.5%
'25/12/26117.5-0.5-0.42%-5.93%28556.02+184.04+0.65%+66%-1.07%-72%
'25/12/24118-0.5-0.42%-6.33%28371.98+61.51+0.22%+66.4%-0.64%-72.7%
'25/12/23118.5-2.5-2.07%-8.26%28310.47+160.83+0.57%+67.4%-2.64%-75.6%
'25/12/22121+3.5+2.98%-5.53%28149.64+453.29+1.64%+70.1%+1.34%-75.6%
'25/12/19117.5+5.5+4.91%-0.89%27696.35+227.82+0.83%+71.5%+4.08%-72.4%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18112-1.5-1.32%-2.2%27468.53-56.64-0.21%+71.2%-1.11%-73.4%
'25/12/17113.500%-2.2%27525.17-11.49-0.04%+71.1%+0.04%-73.3%
'25/12/16113.5-1.5-1.3%-3.48%27536.66-330.28-1.19%+69.1%-0.11%-72.5%
'25/12/15115-1.5-1.29%-4.72%27866.94-331.08-1.17%+67.1%-0.12%-71.8%
'25/12/12116.5-1.5-1.27%-5.93%28198.02+173.27+0.62%+68.1%-1.89%-74%
'25/12/11118+2+1.72%-4.31%28024.75-375.98-1.32%+65.9%+3.04%-70.2%
'25/12/10116-1.5-1.28%-5.53%28400.73+218.13+0.77%+67.2%-2.05%-72.7%
'25/12/09117.5+1+0.86%-4.72%28182.6-121.18-0.43%+66.4%+1.29%-71.2%
'25/12/08116.5+0.5+0.43%-4.31%28303.78+322.89+1.15%+68.4%-0.72%-72.7%
'25/12/05116-2-1.69%-5.93%27980.89+185.18+0.67%+69.5%-2.36%-75.4%
'25/12/04118+3.5+3.06%-3.06%27795.71+2.67+0.01%+69.5%+3.05%-72.6%
'25/12/03114.5+1.5+1.33%-1.77%27793.04+228.77+0.83%+70.9%+0.5%-72.7%
'25/12/02113-1-0.88%-2.63%27564.27+221.74+0.81%+72.3%-1.69%-74.9%
'25/12/01114-2.5-2.15%-4.72%27342.53-283.95-1.03%+70.5%-1.12%-75.3%
'25/11/28116.5+3.5+3.1%-1.77%27626.48+71.95+0.26%+71%+2.84%-72.7%
'25/11/27113+1+0.89%-0.89%27554.53+144.99+0.53%+71.9%+0.36%-72.8%
'25/11/26112+3.5+3.23%+2.3%27409.54+497.37+1.85%+75.1%+1.38%-72.8%
'25/11/25108.5+0.5+0.46%+2.78%26912.17+407.93+1.54%+77.7%-1.08%-75%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410800%+2.78%26504.24+69.3+0.26%+78.2%-0.26%-75.4%
'25/11/21108-4-3.57%-0.89%26434.94-991.42-3.61%+71.8%+0.04%-72.7%
'25/11/20112+4.5+4.19%+3.26%27426.36+846.24+3.18%+77.2%+1.01%-74%
'25/11/19107.5-3.5-3.15%0%26580.12-176-0.66%+76.1%-2.49%-76.1%
'25/11/18111-5-4.31%-4.31%26756.12-691.19-2.52%+71.6%-1.79%-76%
'25/11/17116+0.5+0.43%-3.9%27447.31+49.81+0.18%+72%+0.25%-75.9%
'25/11/14115.5-4.5-3.75%-7.5%27397.5-506.06-1.81%+68.8%-1.94%-76.3%
'25/11/13120-1.5-1.23%-8.64%27903.56-43.53-0.16%+68.6%-1.07%-77.2%
'25/11/12121.5-4-3.19%-11.6%27947.09+162.14+0.58%+69.6%-3.77%-81.1%
'25/11/11125.5-1-0.79%-12.3%27784.95-84.56-0.3%+69%-0.49%-81.3%
'25/11/10126.5-8.5-6.3%-17.8%27869.51+218.1+0.79%+70.4%-7.09%-88.2%
'25/11/07135-1-0.74%-18.4%27651.41-248.04-0.89%+68.9%+0.15%-87.2%
'25/11/0613600%-18.4%27899.45+182.39+0.66%+70%-0.66%-88.4%
'25/11/05136-5-3.55%-21.3%27717.06-399.5-1.42%+67.6%-2.13%-88.8%
'25/11/04141-2-1.4%-22.4%28116.56-218.03-0.77%+66.3%-0.63%-88.6%
'25/11/03143+6.5+4.76%-18.7%28334.59+101.24+0.36%+66.9%+4.4%-85.5%
'25/10/31136.5-1-0.73%-19.3%28233.35-54.18-0.19%+66.5%-0.54%-85.8%
'25/10/30137.5-1.5-1.08%-20.1%28287.53-7.21-0.03%+66.5%-1.05%-86.6%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29139-3-2.11%-21.8%28294.74+345.63+1.24%+68.6%-3.35%-90.4%
'25/10/28142+3+2.16%-20.1%27949.11-44.52-0.16%+68.3%+2.32%-88.4%
'25/10/27139+3.5+2.58%-18.1%27993.63+461.37+1.68%+71.1%+0.9%-89.2%
'25/10/23135.5-1.5-1.09%-19%27532.26-116.65-0.42%+70.4%-0.67%-89.4%
'25/10/22137+1+0.74%-18.4%27648.91-103.5-0.37%+69.8%+1.11%-88.1%
'25/10/21136-0.5-0.37%-18.7%27752.41+63.78+0.23%+70.1%-0.6%-88.8%
'25/10/20136.5+3.5+2.63%-16.5%27688.63+386.26+1.41%+72.6%+1.22%-89.1%
'25/10/17133-4-2.92%-19%27302.37-345.5-1.25%+70.4%-1.67%-89.4%