≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / K線比較(日)

6229 研通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.9-0.6-2.51%2.09%23.823.823.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80187.7萬781.03張/筆23.471.3121.570.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83199.3萬711.17張/筆23.98-0.2 (-0.83%)

連續漲跌: 連2跌  ( -0.8元 / -3.32%)

財報評分: 最新34分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.3-0.6-2.51%-2.51%48341.31-960.65-1.95%-1.95%-0.56%-0.56%
'26/10/1223.9-0.2-0.83%-3.32%49301.96-11.48-0.02%-1.97%-0.81%-1.35%
'26/10/0824.1+0.2+0.84%-2.51%49313.44-492.93-0.99%-2.94%+1.83%+0.43%
'26/10/0723.900%-2.51%49806.37-16.18-0.03%-2.97%+0.03%+0.46%
'26/10/0623.9-0.25-1.04%-3.52%49822.55+110.51+0.22%-2.76%-1.26%-0.76%
'26/10/0524.15-0.05-0.21%-3.72%49712.04+1236.3+2.55%-0.28%-2.76%-3.44%
'26/10/0224.2+0.05+0.21%-3.52%48475.74+122.25+0.25%-0.03%-0.04%-3.49%
'26/10/0124.15-0.05-0.21%-3.72%48353.49+413.36+0.86%+0.84%-1.07%-4.56%
'26/09/3024.2+0.2+0.83%-2.92%47940.13+308.17+0.65%+1.49%+0.18%-4.41%
'26/09/2924+0.3+1.27%-1.69%47631.96-392.64-0.82%+0.66%+2.09%-2.35%
'26/09/2423.700%-1.69%48024.6-132.69-0.28%+0.38%+0.28%-2.07%
'26/09/2323.7+0.1+0.42%-1.27%48157.29+357.12+0.75%+1.13%-0.33%-2.4%
'26/09/2223.6-0.1-0.42%-1.69%47800.17+81.33+0.17%+1.3%-0.59%-2.99%
'26/09/2123.7+0.2+0.85%-0.85%47718.84+538.09+1.14%+2.46%-0.29%-3.31%
'26/09/1823.5+0.2+0.86%0%47180.75+892.75+1.93%+4.44%-1.07%-4.44%
'26/09/1723.3-0.05-0.21%-0.21%46288+439.1+0.96%+5.44%-1.17%-5.65%
'26/09/1623.35+0.15+0.65%+0.43%45848.9+337.41+0.74%+6.22%-0.09%-5.79%
'26/09/1523.2-0.1-0.43%0%45511.49-351.03-0.77%+5.4%+0.34%-5.4%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.3-0.05-0.21%-0.21%45862.52-322.33-0.7%+4.67%+0.49%-4.88%
'26/09/1123.35-0.15-0.64%-0.85%46184.85-755.64-1.61%+2.98%+0.97%-3.84%
'26/09/1023.5-0.15-0.63%-1.48%46940.49-242.87-0.51%+2.45%-0.12%-3.93%
'26/09/0923.6500%-1.48%47183.36+77.58+0.16%+2.62%-0.16%-4.1%
'26/09/0823.65-0.25-1.05%-2.51%47105.78-220.49-0.47%+2.14%-0.58%-4.66%
'26/09/0723.9+0.25+1.06%-1.48%47326.27+775.14+1.67%+3.85%-0.61%-5.33%
'26/09/0423.65+0.05+0.21%-1.27%46551.13+693.47+1.51%+5.42%-1.3%-6.69%
'26/09/0323.6-0.35-1.46%-2.71%45857.66-307.06-0.67%+4.71%-0.79%-7.43%
'26/09/0223.9500%-2.71%46164.72-784-1.67%+2.97%+1.67%-5.68%
'26/09/0123.9500%-2.71%46948.72+820.25+1.78%+4.8%-1.78%-7.51%
'26/08/3123.95-0.15-0.62%-3.32%46128.47-202.98-0.44%+4.34%-0.18%-7.66%
'26/08/2824.1+0.4+1.69%-1.69%46331.45+356.23+0.77%+5.15%+0.92%-6.83%
'26/08/2723.7+0.1+0.42%-1.27%45975.22+142.6+0.31%+5.47%+0.11%-6.74%
'26/08/2623.6+0.3+1.29%0%45832.62+663.16+1.47%+7.02%-0.18%-7.02%
'26/08/2523.300%0%45169.46+407.14+0.91%+8%-0.91%-8%
'26/08/2423.3-0.1-0.43%-0.43%44762.32-461.97-1.02%+6.89%+0.59%-7.32%
'26/08/2123.4-0.15-0.64%-1.06%45224.29+290.55+0.65%+7.58%-1.29%-8.65%
'26/08/2023.55-0.3-1.26%-2.31%44933.74+214.39+0.48%+8.1%-1.74%-10.4%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.85-0.5-2.05%-4.31%44719.35-589.33-1.3%+6.69%-0.75%-11%
'26/08/1824.35-0.3-1.22%-5.48%45308.68-548.59-1.2%+5.42%-0.02%-10.9%
'26/08/1724.65+0.2+0.82%-4.7%45857.27+46.26+0.1%+5.52%+0.72%-10.2%
'26/08/1424.45+0.8+3.38%-1.48%45811.01-210.47-0.46%+5.04%+3.84%-6.52%
'26/08/1323.65+0.05+0.21%-1.27%46021.48+503.41+1.11%+6.2%-0.9%-7.47%
'26/08/1223.6-0.05-0.21%-1.48%45518.07+397.35+0.88%+7.14%-1.09%-8.62%
'26/08/1123.65+0.1+0.42%-1.06%45120.72+191.96+0.43%+7.6%-0.01%-8.66%
'26/08/1023.55+0.2+0.86%-0.21%44928.76+702.85+1.59%+9.31%-0.73%-9.52%
'26/08/0723.35-0.35-1.48%-1.69%44225.91-170.79-0.38%+8.88%-1.1%-10.6%
'26/08/0623.7+0.1+0.42%-1.27%44396.7-214.9-0.48%+8.36%+0.9%-9.63%
'26/08/0523.6+0.2+0.85%-0.43%44611.6+1250.94+2.88%+11.5%-2.03%-11.9%
'26/08/0423.4+0.45+1.96%+1.53%43360.66-25.75-0.06%+11.4%+2.02%-9.9%
'26/08/0322.95+0.3+1.32%+2.87%43386.41+266.66+0.62%+12.1%+0.7%-9.24%
'26/07/3122.65+0.9+4.14%+7.13%43119.75+3186.45+7.98%+21.1%-3.84%-13.9%
'26/07/3021.75-0.15-0.68%+6.39%39933.3-105.88-0.26%+20.7%-0.42%-14.3%
'26/07/2921.9-0.75-3.31%+2.87%40039.18-1564.18-3.76%+16.2%+0.45%-13.3%
'26/07/2822.65-0.8-3.41%-0.64%41603.36-2030.83-4.65%+10.8%+1.24%-11.4%
'26/07/2723.45-0.15-0.64%-1.27%43634.19-20.65-0.05%+10.7%-0.59%-12%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.6-0.15-0.63%-1.89%43654.84-1195.97-2.67%+7.78%+2.04%-9.68%
'26/07/2323.75-0.2-0.84%-2.71%44850.81+25.03+0.06%+7.84%-0.9%-10.6%
'26/07/2223.95+0.3+1.27%-1.48%44825.78+592.91+1.34%+9.29%-0.07%-10.8%
'26/07/2123.65+0.35+1.5%0%44232.87+1783.17+4.2%+13.9%-2.7%-13.9%
'26/07/2023.3-0.9-3.72%-3.72%42449.7-221.57-0.52%+13.3%-3.2%-17%
'26/07/1724.2-1.05-4.16%-7.72%42671.27-2953.71-6.47%+5.95%+2.31%-13.7%
'26/07/1625.25-0.5-1.94%-9.51%45624.98-6.61-0.01%+5.94%-1.93%-15.5%
'26/07/1526.35+1.2+4.77%-4.97%45631.59+893.64+2%+8.05%+2.77%-13%
'26/07/1425.15-0.65-2.52%-7.36%44737.95-642.57-1.42%+6.52%-1.1%-13.9%
'26/07/1325.8-0.4-1.53%-8.78%45380.52+25.91+0.06%+6.59%-1.59%-15.4%
'26/07/0926.2-0.15-0.57%-9.3%45354.61-379.8-0.83%+5.7%+0.26%-15%
'26/07/0826.35-0.4-1.5%-10.7%45734.41+255.3+0.56%+6.29%-2.06%-16.9%
'26/07/0726.75-0.9-3.25%-13.6%45479.11-1077.28-2.31%+3.83%-0.94%-17.4%
'26/07/0627.65+0.25+0.91%-12.8%46556.39-224.23-0.48%+3.34%+1.39%-16.1%
'26/07/0327.4+0.15+0.55%-12.3%46780.62+36.46+0.08%+3.42%+0.47%-15.7%
'26/07/0227.25+0.4+1.49%-11%46744.16-274.83-0.58%+2.81%+2.07%-13.8%
'26/07/0126.85+0.3+1.13%-9.98%47018.99+893.08+1.94%+4.8%-0.81%-14.8%
'26/06/3026.55+0.15+0.57%-9.47%46125.91+1126.01+2.5%+7.43%-1.93%-16.9%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.4-0.1-0.38%-9.81%44999.9+428.14+0.96%+8.46%-1.34%-18.3%
'26/06/2626.5-1.2-4.33%-13.7%44571.76-1683.5-3.64%+4.51%-0.69%-18.2%
'26/06/2527.7-0.6-2.12%-15.5%46255.26+211.66+0.46%+4.99%-2.58%-20.5%
'26/06/2428.3+0.15+0.53%-15.1%46043.6-1057.05-2.24%+2.63%+2.77%-17.7%
'26/06/2328.15+0.25+0.9%-14.3%47100.65-640.86-1.34%+1.26%+2.24%-15.6%
'26/06/2227.9+0.15+0.54%-13.9%47741.51+1276.31+2.75%+4.04%-2.21%-17.9%
'26/06/1827.75+1.3+4.91%-9.64%46465.2+587.81+1.28%+5.37%+3.63%-15%
'26/06/1726.45+0.4+1.54%-8.25%45877.39+68.2+0.15%+5.53%+1.39%-13.8%
'26/06/1626.05-0.9-3.34%-11.3%45809.19+412.2+0.91%+6.49%-4.25%-17.8%
'26/06/1526.95+0.6+2.28%-9.3%45396.99+1227.95+2.78%+9.45%-0.5%-18.7%
'26/06/1226.35+0.15+0.57%-8.78%44169.04+1019.58+2.36%+12%-1.79%-20.8%
'26/06/1126.2-0.35-1.32%-9.98%43149.46-76.08-0.18%+11.8%-1.14%-21.8%
'26/06/1026.55+0.35+1.34%-8.78%43225.54-1478.9-3.31%+8.14%+4.65%-16.9%
'26/06/0926.2+0.85+3.35%-5.72%44704.44+1201.66+2.76%+11.1%+0.59%-16.8%
'26/06/0825.35-1.6-5.94%-11.3%43502.78-1568.16-3.48%+7.26%-2.46%-18.6%
'26/06/0526.95-0.25-0.92%-12.1%45070.94-606.52-1.33%+5.83%+0.41%-18%
'26/06/0427.2-0.35-1.27%-13.2%45677.46-781.7-1.68%+4.05%+0.41%-17.3%
'26/06/0327.55+0.6+2.23%-11.3%46459.16+901.85+1.98%+6.11%+0.25%-17.4%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.95-0.15-0.55%-11.8%45557.31+219.4+0.48%+6.62%-1.03%-18.4%
'26/06/0127.1+0.45+1.69%-10.3%45337.91+604.97+1.35%+8.07%+0.34%-18.4%
'26/05/2926.65+0.15+0.57%-9.81%44732.94+1096.5+2.51%+10.8%-1.94%-20.6%
'26/05/2826.500%-9.81%43636.44-620.36-1.4%+9.23%+1.4%-19%
'26/05/2726.5-1.1-3.99%-13.4%44256.8+731.43+1.68%+11.1%-5.67%-24.5%
'26/05/2627.600%-13.4%43525.37-119.03-0.27%+10.8%+0.27%-24.2%
'26/05/2527.6+0.05+0.18%-13.2%43644.4+1376.43+3.26%+14.4%-3.08%-27.6%
'26/05/2227.55+0.5+1.85%-11.6%42267.97+899.76+2.18%+16.9%-0.33%-28.5%
'26/05/2127.05+0.7+2.66%-9.3%41368.21+1347.39+3.37%+20.8%-0.71%-30.1%
'26/05/2026.35+0.75+2.93%-6.64%40020.82-154.74-0.39%+20.3%+3.32%-27%
'26/05/1925.6-0.7-2.66%-9.13%40175.56-716.26-1.75%+18.2%-0.91%-27.3%
'26/05/1826.3-0.8-2.95%-11.8%40891.82-280.54-0.68%+17.4%-2.27%-29.2%
'26/05/1527.1-1.4-4.91%-16.1%41172.36-579.39-1.39%+15.8%-3.52%-31.9%
'26/05/1428.5-0.1-0.35%-16.4%41751.75+377.25+0.91%+16.8%-1.26%-33.3%
'26/05/1328.6-1.85-6.08%-21.5%41374.5-523.82-1.25%+15.4%-4.83%-36.9%
'26/05/1230.45+1.1+3.75%-18.6%41898.32+108.26+0.26%+15.7%+3.49%-34.2%
'26/05/1129.35+0.35+1.21%-17.6%41790.06+186.12+0.45%+16.2%+0.76%-33.8%
'26/05/0829-2.15-6.9%-23.3%41603.94-329.84-0.79%+15.3%-6.11%-38.6%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.15+2.7+9.49%-16%41933.78+794.93+1.93%+17.5%+7.56%-33.5%
'26/05/0628.45+2.55+9.85%-7.72%41138.85+369.56+0.91%+18.6%+8.94%-26.3%
'26/05/0525.900%-7.72%40769.29+64.15+0.16%+18.8%-0.16%-26.5%
'26/05/0425.9+0.2+0.78%-7%40705.14+1778.51+4.57%+24.2%-3.79%-31.2%
'26/04/3025.7+0.35+1.38%-5.72%38926.63-376.87-0.96%+23%+2.34%-28.7%
'26/04/2925.3500%-5.72%39303.5-218.23-0.55%+22.3%+0.55%-28%
'26/04/2825.3500%-5.72%39521.73-94.9-0.24%+22%+0.24%-27.7%
'26/04/2725.35-0.55-2.12%-7.72%39616.63+684.23+1.76%+24.2%-3.88%-31.9%
'26/04/2425.9+0.5+1.97%-5.91%38932.4+1218.25+3.23%+28.2%-1.26%-34.1%
'26/04/2325.4-1.45-5.4%-11%37714.15-164.32-0.43%+27.6%-4.97%-38.6%
'26/04/2226.85-0.35-1.29%-12.1%37878.47+273.36+0.73%+28.5%-2.02%-40.7%
'26/04/2127.2+1.7+6.67%-6.27%37605.11+646.31+1.75%+30.8%+4.92%-37.1%
'26/04/2025.5+0.3+1.19%-5.16%36958.8+154.46+0.42%+31.3%+0.77%-36.5%
'26/04/1725.2+0.5+2.02%-3.24%36804.34-327.68-0.88%+30.2%+2.9%-33.4%
'26/04/1624.7-0.5-1.98%-5.16%37132.02+409.88+1.12%+31.6%-3.1%-36.8%
'26/04/1525.2+0.55+2.23%-3.04%36722.14+426.02+1.17%+33.2%+1.06%-36.2%
'26/04/1424.65+2.2+9.8%+6.46%36296.12+838.83+2.37%+36.3%+7.43%-29.9%
'26/04/1322.45+2+9.78%+16.9%35457.29+39.46+0.11%+36.5%+9.67%-19.6%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.45+0.4+2%+19.2%35417.83+556.67+1.6%+38.7%+0.4%-19.5%
'26/04/0920.05-0.4-1.96%+16.9%34861.16+99.78+0.29%+39.1%-2.25%-22.2%
'26/04/0820.4500%+16.9%34761.38+1531.56+4.61%+45.5%-4.61%-28.6%
'26/04/0720.45-0.15-0.73%+16%33229.82+657.39+2.02%+48.4%-2.75%-32.4%
'26/04/0220.6-0.25-1.2%+14.6%32572.43-602.39-1.82%+45.7%+0.62%-31.1%
'26/04/0120.85+0.3+1.46%+16.3%33174.82+1451.83+4.58%+52.4%-3.12%-36.1%
'26/03/3120.55-0.3-1.44%+14.6%31722.99-795.17-2.45%+48.7%+1.01%-34%
'26/03/3020.85-0.45-2.11%+12.2%32518.16-594.43-1.8%+46%-0.31%-33.8%
'26/03/2721.3+0.05+0.24%+12.5%33112.59-225.03-0.68%+45%+0.92%-32.5%
'26/03/2621.25-0.05-0.23%+12.2%33337.62-101.49-0.3%+44.6%+0.07%-32.4%
'26/03/2521.3+0.25+1.19%+13.5%33439.11+826.87+2.54%+48.2%-1.35%-34.7%
'26/03/2421.05-0.15-0.71%+12.7%32612.24-110.26-0.34%+47.7%-0.37%-35%
'26/03/2321.2-0.35-1.62%+10.9%32722.5-821.38-2.45%+44.1%+0.83%-33.2%
'26/03/2021.55+0.25+1.17%+12.2%33543.88-145.8-0.43%+43.5%+1.6%-31.3%
'26/03/1921.3-0.1-0.47%+11.7%33689.68-658.9-1.92%+40.7%+1.45%-29.1%
'26/03/1821.4-0.1-0.47%+11.2%34348.58+512.01+1.51%+42.9%-1.98%-31.7%
'26/03/1721.5+0.05+0.23%+11.4%33836.57+494.06+1.48%+45%-1.25%-33.6%
'26/03/1621.45-0.2-0.92%+10.4%33342.51-57.81-0.17%+44.7%-0.75%-34.3%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.65-0.05-0.23%+10.1%33400.32-181.54-0.54%+44%+0.31%-33.8%
'26/03/1221.7-0.1-0.46%+9.63%33581.86-532.33-1.56%+41.7%+1.1%-32.1%
'26/03/1121.8-0.3-1.36%+8.14%34114.19+1342.32+4.1%+47.5%-5.46%-39.4%
'26/03/1022.100%+8.14%32771.87+661.45+2.06%+50.5%-2.06%-42.4%
'26/03/0922.1-0.7-3.07%+4.82%32110.42-1489.12-4.43%+43.9%+1.36%-39.1%
'26/03/0622.8+0.2+0.88%+5.75%33599.54-73.4-0.22%+43.6%+1.1%-37.8%
'26/03/0522.6+0.25+1.12%+6.94%33672.94+844.06+2.57%+47.3%-1.45%-40.3%
'26/03/0422.35-0.6-2.61%+4.14%32828.88-1494.77-4.35%+40.8%+1.74%-36.7%
'26/03/0322.95-0.25-1.08%+3.02%34323.65-771.44-2.2%+37.7%+1.12%-34.7%
'26/03/0223.2+0.2+0.87%+3.91%35095.09-319.4-0.9%+36.5%+1.77%-32.6%
'26/02/2623+0.25+1.1%+5.05%35414.49+1.420%+36.5%+1.1%-31.5%
'26/02/2522.7500%+5.05%35413.07+712.25+2.05%+39.3%-2.05%-34.3%
'26/02/2422.75+0.35+1.56%+6.7%34700.82+927.56+2.75%+43.1%-1.19%-36.4%
'26/02/2322.4+0.3+1.36%+8.14%33773.26+167.55+0.5%+43.8%+0.86%-35.7%
'26/02/1122.1+0.05+0.23%+8.39%33605.71+532.74+1.61%+46.2%-1.38%-37.8%
'26/02/1022.05+0.05+0.23%+8.64%33072.97+668.35+2.06%+49.2%-1.83%-40.5%
'26/02/0922-0.15-0.68%+7.9%32404.62+621.7+1.96%+52.1%-2.64%-44.2%
'26/02/0622.15-0.4-1.77%+5.99%31782.92-18.35-0.06%+52%-1.71%-46%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.55-0.2-0.88%+5.05%31801.27-488.54-1.51%+49.7%+0.63%-44.7%
'26/02/0422.75+0.4+1.79%+6.94%32289.81+94.45+0.29%+50.1%+1.5%-43.2%
'26/02/0322.3500%+6.94%32195.36+571.33+1.81%+52.9%-1.81%-45.9%
'26/02/0222.35-0.45-1.97%+4.82%31624.03-439.72-1.37%+50.8%-0.6%-45.9%
'26/01/3022.8-0.75-3.18%+1.49%32063.75-472.52-1.45%+48.6%-1.73%-47.1%
'26/01/2923.55-0.4-1.67%-0.21%32536.27-267.55-0.82%+47.4%-0.85%-47.6%
'26/01/2823.95+0.45+1.91%+1.7%32803.82+485.9+1.5%+49.6%+0.41%-47.9%
'26/01/2723.5-0.3-1.26%+0.42%32317.92+253.4+0.79%+50.8%-2.05%-50.3%
'26/01/2623.800%+0.42%32064.52+103.01+0.32%+51.2%-0.32%-50.8%
'26/01/2323.8-0.2-0.83%-0.42%31961.51+215.43+0.68%+52.3%-1.51%-52.7%
'26/01/2224-0.15-0.62%-1.04%31746.08+499.71+1.6%+54.7%-2.22%-55.7%
'26/01/2124.15-0.6-2.42%-3.43%31246.37-513.62-1.62%+52.2%-0.8%-55.6%
'26/01/2024.75-0.45-1.79%-5.16%31759.99+120.7+0.38%+52.8%-2.17%-57.9%
'26/01/1925.2+0.1+0.4%-4.78%31639.29+230.59+0.73%+53.9%-0.33%-58.7%
'26/01/1625.1-0.1-0.4%-5.16%31408.7+598.12+1.94%+56.9%-2.34%-62.1%
'26/01/1525.2+0.9+3.7%-1.65%30810.58-131.2-0.42%+56.2%+4.12%-57.9%
'26/01/1424.3+1.05+4.52%+2.8%30941.78+234.56+0.76%+57.4%+3.76%-54.6%
'26/01/1323.25-0.65-2.72%0%30707.22+139.93+0.46%+58.1%-3.18%-58.1%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.9+1.75+7.9%+7.9%30567.29+278.33+0.92%+59.6%+6.98%-51.7%
'26/01/0922.15+0.85+3.99%+12.2%30288.96-71.59-0.24%+59.2%+4.23%-47%
'26/01/0821.3+0.05+0.24%+12.5%30360.55-74.92-0.25%+58.8%+0.49%-46.4%
'26/01/0721.25+0.2+0.95%+13.5%30435.47-140.83-0.46%+58.1%+1.41%-44.6%
'26/01/0621.05+0.05+0.24%+13.8%30576.3+471.26+1.57%+60.6%-1.33%-46.8%
'26/01/0521-0.7-3.23%+10.1%30105.04+755.23+2.57%+64.7%-5.8%-54.6%
'26/01/0221.700%+10.1%29349.81+386.21+1.33%+66.9%-1.33%-56.8%
'25/12/3121.7-0.05-0.23%+9.89%28963.6+256.47+0.89%+68.4%-1.12%-58.5%
'25/12/3021.75-0.05-0.23%+9.63%28707.13-103.76-0.36%+67.8%+0.13%-58.2%
'25/12/2921.8-0.05-0.23%+9.38%28810.89+254.87+0.89%+69.3%-1.12%-59.9%
'25/12/2621.85-0.1-0.46%+8.88%28556.02+184.04+0.65%+70.4%-1.11%-61.5%
'25/12/2421.95-0.15-0.68%+8.14%28371.98+61.51+0.22%+70.8%-0.9%-62.6%
'25/12/2322.1-0.15-0.67%+7.42%28310.47+160.83+0.57%+71.7%-1.24%-64.3%
'25/12/2222.25-0.05-0.22%+7.17%28149.64+453.29+1.64%+74.5%-1.86%-67.4%
'25/12/1922.3+0.3+1.36%+8.64%27696.35+227.82+0.83%+76%+0.53%-67.4%
'25/12/182200%+8.64%27468.53-56.64-0.21%+75.6%+0.21%-67%
'25/12/1722-0.05-0.23%+8.39%27525.17-11.49-0.04%+75.6%-0.19%-67.2%
'25/12/1622.05-0.2-0.9%+7.42%27536.66-330.28-1.19%+73.5%+0.29%-66.1%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.25+0.1+0.45%+7.9%27866.94-331.08-1.17%+71.4%+1.62%-63.5%
'25/12/1222.15+0.1+0.45%+8.39%28198.02+173.27+0.62%+72.5%-0.17%-64.1%
'25/12/1122.05-0.05-0.23%+8.14%28024.75-375.98-1.32%+70.2%+1.09%-62.1%
'25/12/1022.1-0.2-0.9%+7.17%28400.73+218.13+0.77%+71.5%-1.67%-64.4%
'25/12/0922.3-0.15-0.67%+6.46%28182.6-121.18-0.43%+70.8%-0.24%-64.3%
'25/12/0822.45-0.15-0.66%+5.75%28303.78+322.89+1.15%+72.8%-1.81%-67%
'25/12/0522.6-0.1-0.44%+5.29%27980.89+185.18+0.67%+73.9%-1.11%-68.6%
'25/12/0422.7+0.2+0.89%+6.22%27795.71+2.67+0.01%+73.9%+0.88%-67.7%
'25/12/0322.5+0.1+0.45%+6.7%27793.04+228.77+0.83%+75.4%-0.38%-68.7%
'25/12/0222.4+0.15+0.67%+7.42%27564.27+221.74+0.81%+76.8%-0.14%-69.4%
'25/12/0122.25-0.05-0.22%+7.17%27342.53-283.95-1.03%+75%+0.81%-67.8%
'25/11/2822.3+0.25+1.13%+8.39%27626.48+71.95+0.26%+75.4%+0.87%-67%
'25/11/2722.05-0.05-0.23%+8.14%27554.53+144.99+0.53%+76.4%-0.76%-68.2%
'25/11/2622.100%+8.14%27409.54+497.37+1.85%+79.6%-1.85%-71.5%
'25/11/2522.1-0.05-0.23%+7.9%26912.17+407.93+1.54%+82.4%-1.77%-74.5%
'25/11/2422.15-0.05-0.23%+7.66%26504.24+69.3+0.26%+82.9%-0.49%-75.2%
'25/11/2122.2-0.15-0.67%+6.94%26434.94-991.42-3.61%+76.3%+2.94%-69.3%
'25/11/2022.35+0.15+0.68%+7.66%27426.36+846.24+3.18%+81.9%-2.5%-74.2%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.2-0.1-0.45%+7.17%26580.12-176-0.66%+80.7%+0.21%-73.5%
'25/11/1822.3-0.8-3.46%+3.46%26756.12-691.19-2.52%+76.1%-0.94%-72.7%
'25/11/1723.1-0.3-1.28%+2.14%27447.31+49.81+0.18%+76.4%-1.46%-74.3%
'25/11/1423.4-0.45-1.89%+0.21%27397.5-506.06-1.81%+73.2%-0.08%-73%
'25/11/1323.85+1.35+6%+6.22%27903.56-43.53-0.16%+73%+6.16%-66.8%
'25/11/1222.5-0.05-0.22%+5.99%27947.09+162.14+0.58%+74%-0.8%-68%
'25/11/1122.55+0.15+0.67%+6.7%27784.95-84.56-0.3%+73.5%+0.97%-66.8%
'25/11/1022.400%+6.7%27869.51+218.1+0.79%+74.8%-0.79%-68.1%
'25/11/0722.4+0.05+0.22%+6.94%27651.41-248.04-0.89%+73.3%+1.11%-66.3%
'25/11/0622.35-0.35-1.54%+5.29%27899.45+182.39+0.66%+74.4%-2.2%-69.1%
'25/11/0522.7-0.2-0.87%+4.37%27717.06-399.5-1.42%+71.9%+0.55%-67.6%
'25/11/0422.9-0.6-2.55%+1.7%28116.56-218.03-0.77%+70.6%-1.78%-68.9%
'25/11/0323.5-0.2-0.84%+0.84%28334.59+101.24+0.36%+71.2%-1.2%-70.4%
'25/10/3123.7-0.2-0.84%0%28233.35-54.18-0.19%+70.9%-0.65%-70.9%
'25/10/3023.9-0.1-0.42%-0.42%28287.53-7.21-0.03%+70.8%-0.39%-71.3%
'25/10/2924-0.15-0.62%-1.04%28294.74+345.63+1.24%+73%-1.86%-74%
'25/10/2824.15-0.2-0.82%-1.85%27949.11-44.52-0.16%+72.7%-0.66%-74.5%
'25/10/2724.3500%-1.85%27993.63+461.37+1.68%+75.6%-1.68%-77.4%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.35-0.05-0.2%-2.05%27532.26-116.65-0.42%+74.8%+0.22%-76.9%
'25/10/2224.4+0.1+0.41%-1.65%27648.91-103.5-0.37%+74.2%+0.78%-75.8%
'25/10/2124.3+0.35+1.46%-0.21%27752.41+63.78+0.23%+74.6%+1.23%-74.8%
'25/10/2023.95-0.1-0.42%-0.62%27688.63+386.26+1.41%+77.1%-1.83%-77.7%
'25/10/1724.05-0.45-1.84%-2.45%27302.37-345.5-1.25%+74.8%-0.59%-77.3%
'25/10/1624.5-0.1-0.41%-2.85%27647.87+372.16+1.36%+77.2%-1.77%-80.1%
'25/10/1524.6+0.75+3.14%+0.21%27275.71+482.56+1.8%+80.4%+1.34%-80.2%
'25/10/1423.85-0.05-0.21%0%26793.15-130.27-0.48%+79.6%+0.27%-79.6%