≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / K線比較(日)

6234 高僑

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4543.45+1.55+3.57%6.21%43.4545.542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0783.14億5,1811.37張/筆44.411.6144.120.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2139,163萬1,7341.28張/筆41.41+3.95 (+10%)

連續漲跌: 連2漲  ( +5.5元 / +13.92%)

財報評分: 最新43分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345+1.55+3.57%+3.57%48341.31-960.65-1.95%-1.95%+5.52%+5.52%
'26/10/1243.45+3.95+10%+13.9%49301.96-11.48-0.02%-1.97%+10%+15.9%
'26/10/0839.5-2.3-5.5%+7.66%49313.44-492.93-0.99%-2.94%-4.51%+10.6%
'26/10/0741.8+3.8+10%+18.4%49806.37-16.18-0.03%-2.97%+10%+21.4%
'26/10/0638-0.85-2.19%+15.8%49822.55+110.51+0.22%-2.76%-2.41%+18.6%
'26/10/0538.85-1.1-2.75%+12.6%49712.04+1236.3+2.55%-0.28%-5.3%+12.9%
'26/10/0239.95+0.4+1.01%+13.8%48475.74+122.25+0.25%-0.03%+0.76%+13.8%
'26/10/0139.55-0.2-0.5%+13.2%48353.49+413.36+0.86%+0.84%-1.36%+12.4%
'26/09/3039.75+0.85+2.19%+15.7%47940.13+308.17+0.65%+1.49%+1.54%+14.2%
'26/09/2938.9+1.05+2.77%+18.9%47631.96-392.64-0.82%+0.66%+3.59%+18.2%
'26/09/2437.85-0.35-0.92%+17.8%48024.6-132.69-0.28%+0.38%-0.64%+17.4%
'26/09/2338.2-0.45-1.16%+16.4%48157.29+357.12+0.75%+1.13%-1.91%+15.3%
'26/09/2238.65-3.7-8.74%+6.26%47800.17+81.33+0.17%+1.3%-8.91%+4.95%
'26/09/2142.35+3.85+10%+16.9%47718.84+538.09+1.14%+2.46%+8.86%+14.4%
'26/09/1838.5+3.5+10%+28.6%47180.75+892.75+1.93%+4.44%+8.07%+24.1%
'26/09/1735+0.15+0.43%+29.1%46288+439.1+0.96%+5.44%-0.53%+23.7%
'26/09/1634.85+1.35+4.03%+34.3%45848.9+337.41+0.74%+6.22%+3.29%+28.1%
'26/09/1533.5-0.35-1.03%+32.9%45511.49-351.03-0.77%+5.4%-0.26%+27.5%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.85+0.4+1.2%+34.5%45862.52-322.33-0.7%+4.67%+1.9%+29.9%
'26/09/1133.45-1.75-4.97%+27.8%46184.85-755.64-1.61%+2.98%-3.36%+24.9%
'26/09/1035.2+0.2+0.57%+28.6%46940.49-242.87-0.51%+2.45%+1.08%+26.1%
'26/09/0935+0.7+2.04%+31.2%47183.36+77.58+0.16%+2.62%+1.88%+28.6%
'26/09/0834.3-1.45-4.06%+25.9%47105.78-220.49-0.47%+2.14%-3.59%+23.7%
'26/09/0735.75+1.55+4.53%+31.6%47326.27+775.14+1.67%+3.85%+2.86%+27.7%
'26/09/0434.2+0.1+0.29%+32%46551.13+693.47+1.51%+5.42%-1.22%+26.5%
'26/09/0334.1-1.2-3.4%+27.5%45857.66-307.06-0.67%+4.71%-2.73%+22.8%
'26/09/0235.55-0.25-0.7%+26.4%46164.72-784-1.67%+2.97%+0.97%+23.4%
'26/09/0135.800%+26.4%46948.72+820.25+1.78%+4.8%-1.78%+21.6%
'26/08/3135.8-1-2.72%+23%46128.47-202.98-0.44%+4.34%-2.28%+18.6%
'26/08/2836.8+0.1+0.27%+23.3%46331.45+356.23+0.77%+5.15%-0.5%+18.2%
'26/08/2736.7+0.35+0.96%+24.5%45975.22+142.6+0.31%+5.47%+0.65%+19%
'26/08/2636.35+1.3+3.71%+29.1%45832.62+663.16+1.47%+7.02%+2.24%+22.1%
'26/08/2535.05+0.15+0.43%+29.7%45169.46+407.14+0.91%+8%-0.48%+21.7%
'26/08/2434.9-0.05-0.14%+29.5%44762.32-461.97-1.02%+6.89%+0.88%+22.6%
'26/08/2134.95-0.5-1.41%+27.6%45224.29+290.55+0.65%+7.58%-2.06%+20.1%
'26/08/2035.45+0.15+0.42%+28.2%44933.74+214.39+0.48%+8.1%-0.06%+20.1%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.3-0.7-1.94%+25.7%44719.35-589.33-1.3%+6.69%-0.64%+19%
'26/08/1836-0.7-1.91%+23.3%45308.68-548.59-1.2%+5.42%-0.71%+17.9%
'26/08/1736.7-0.7-1.87%+21%45857.27+46.26+0.1%+5.52%-1.97%+15.5%
'26/08/1437.4+1.35+3.74%+25.5%45811.01-210.47-0.46%+5.04%+4.2%+20.5%
'26/08/1336.05-1.3-3.48%+21.2%46021.48+503.41+1.11%+6.2%-4.59%+14.9%
'26/08/1237.35+0.7+1.91%+23.5%45518.07+397.35+0.88%+7.14%+1.03%+16.3%
'26/08/1136.65-0.8-2.14%+20.8%45120.72+191.96+0.43%+7.6%-2.57%+13.2%
'26/08/1037.45+3.4+9.99%+32.9%44928.76+702.85+1.59%+9.31%+8.4%+23.6%
'26/08/0734.05-0.65-1.87%+30.4%44225.91-170.79-0.38%+8.88%-1.49%+21.5%
'26/08/0634.7-0.5-1.42%+28.6%44396.7-214.9-0.48%+8.36%-0.94%+20.2%
'26/08/0535.2+1.85+5.55%+35.7%44611.6+1250.94+2.88%+11.5%+2.67%+24.2%
'26/08/0433.35+1.15+3.57%+40.5%43360.66-25.75-0.06%+11.4%+3.63%+29.1%
'26/08/0332.2+0.05+0.16%+40.7%43386.41+266.66+0.62%+12.1%-0.46%+28.6%
'26/07/3132.15+2.8+9.54%+54.2%43119.75+3186.45+7.98%+21.1%+1.56%+33.1%
'26/07/3029.35-2.6-8.14%+41.6%39933.3-105.88-0.26%+20.7%-7.88%+20.9%
'26/07/2931.95-2-5.89%+33.3%40039.18-1564.18-3.76%+16.2%-2.13%+17.1%
'26/07/2833.95-1.5-4.23%+27.6%41603.36-2030.83-4.65%+10.8%+0.42%+16.9%
'26/07/2735.45-0.55-1.53%+25.7%43634.19-20.65-0.05%+10.7%-1.48%+15%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2436+0.45+1.27%+27.3%43654.84-1195.97-2.67%+7.78%+3.94%+19.5%
'26/07/2335.55-1.45-3.92%+22.3%44850.81+25.03+0.06%+7.84%-3.98%+14.5%
'26/07/2237+1.3+3.64%+26.8%44825.78+592.91+1.34%+9.29%+2.3%+17.5%
'26/07/2135.7-0.05-0.14%+26.6%44232.87+1783.17+4.2%+13.9%-4.34%+12.7%
'26/07/2035.75-1-2.72%+23.1%42449.7-221.57-0.52%+13.3%-2.2%+9.84%
'26/07/1736.75-3.25-8.12%+13.1%42671.27-2953.71-6.47%+5.95%-1.65%+7.17%
'26/07/1640-2.1-4.99%+7.48%45624.98-6.61-0.01%+5.94%-4.98%+1.54%
'26/07/1542.1+0.3+0.72%+8.25%45631.59+893.64+2%+8.05%-1.28%+0.2%
'26/07/1441.8-2.9-6.49%+1.23%44737.95-642.57-1.42%+6.52%-5.07%-5.29%
'26/07/1344.7+2.5+5.92%+7.23%45380.52+25.91+0.06%+6.59%+5.86%+0.64%
'26/07/0942.2-3.45-7.56%-0.88%45354.61-379.8-0.83%+5.7%-6.73%-6.58%
'26/07/0845.6500%-0.88%45734.41+255.3+0.56%+6.29%-0.56%-7.17%
'26/07/0745.65-4.65-9.24%-10%45479.11-1077.28-2.31%+3.83%-6.93%-13.9%
'26/07/0650.3+0.9+1.82%-8.4%46556.39-224.23-0.48%+3.34%+2.3%-11.7%
'26/07/0349.4+2.75+5.89%-3%46780.62+36.46+0.08%+3.42%+5.81%-6.42%
'26/07/0246.65+0.7+1.52%-1.52%46744.16-274.83-0.58%+2.81%+2.1%-4.34%
'26/07/0145.95-2.65-5.45%-6.89%47018.99+893.08+1.94%+4.8%-7.39%-11.7%
'26/06/3048.6+3.75+8.36%+0.89%46125.91+1126.01+2.5%+7.43%+5.86%-6.53%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.85+0.25+0.56%+1.46%44999.9+428.14+0.96%+8.46%-0.4%-7%
'26/06/2644.6-4.15-8.51%-7.18%44571.76-1683.5-3.64%+4.51%-4.87%-11.7%
'26/06/2548.75-1.65-3.27%-10.2%46255.26+211.66+0.46%+4.99%-3.73%-15.2%
'26/06/2450.4+4.5+9.8%-1.42%46043.6-1057.05-2.24%+2.63%+12%-4.05%
'26/06/2345.9-0.9-1.92%-3.31%47100.65-640.86-1.34%+1.26%-0.58%-4.57%
'26/06/2246.8+1.7+3.77%+0.33%47741.51+1276.31+2.75%+4.04%+1.02%-3.71%
'26/06/1845.1+1.45+3.32%+3.67%46465.2+587.81+1.28%+5.37%+2.04%-1.71%
'26/06/1743.65+2.05+4.93%+8.77%45877.39+68.2+0.15%+5.53%+4.78%+3.25%
'26/06/1641.6-1.25-2.92%+5.6%45809.19+412.2+0.91%+6.49%-3.83%-0.88%
'26/06/1542.85-0.25-0.58%+4.99%45396.99+1227.95+2.78%+9.45%-3.36%-4.46%
'26/06/1243.1-0.8-1.82%+3.08%44169.04+1019.58+2.36%+12%-4.18%-8.96%
'26/06/1143.9-2.5-5.39%-2.48%43149.46-76.08-0.18%+11.8%-5.21%-14.3%
'26/06/1046.4+1.3+2.88%+0.33%43225.54-1478.9-3.31%+8.14%+6.19%-7.8%
'26/06/0945.1+1.6+3.68%+4.02%44704.44+1201.66+2.76%+11.1%+0.92%-7.1%
'26/06/0843.5-3.85-8.13%-4.44%43502.78-1568.16-3.48%+7.26%-4.65%-11.7%
'26/06/0547.35+0.95+2.05%-2.48%45070.94-606.52-1.33%+5.83%+3.38%-8.31%
'26/06/0446.4-1.25-2.62%-5.04%45677.46-781.7-1.68%+4.05%-0.94%-9.09%
'26/06/0347.65+0.4+0.85%-4.23%46459.16+901.85+1.98%+6.11%-1.13%-10.3%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.25-2.05-4.16%-8.22%45557.31+219.4+0.48%+6.62%-4.64%-14.8%
'26/06/0149.3-0.4-0.8%-8.95%45337.91+604.97+1.35%+8.07%-2.15%-17%
'26/05/2949.7-1.5-2.93%-11.6%44732.94+1096.5+2.51%+10.8%-5.44%-22.4%
'26/05/2851.2-3-5.54%-16.5%43636.44-620.36-1.4%+9.23%-4.14%-25.7%
'26/05/2754.2-1.1-1.99%-18.2%44256.8+731.43+1.68%+11.1%-3.67%-29.2%
'26/05/2655.3+5+9.94%-10%43525.37-119.03-0.27%+10.8%+10.2%-20.8%
'26/05/2550.3+1.3+2.65%-7.65%43644.4+1376.43+3.26%+14.4%-0.61%-22%
'26/05/2249+2.2+4.7%-3.31%42267.97+899.76+2.18%+16.9%+2.52%-20.2%
'26/05/2146.8+2.95+6.73%+3.19%41368.21+1347.39+3.37%+20.8%+3.36%-17.6%
'26/05/2043.85-3.6-7.59%-4.64%40020.82-154.74-0.39%+20.3%-7.2%-25%
'26/05/1947.45-5.25-9.96%-14.1%40175.56-716.26-1.75%+18.2%-8.21%-32.4%
'26/05/1852.7+0.2+0.38%-13.8%40891.82-280.54-0.68%+17.4%+1.06%-31.2%
'26/05/1552.5-3.5-6.25%-19.2%41172.36-579.39-1.39%+15.8%-4.86%-35%
'26/05/1456+1+1.82%-17.7%41751.75+377.25+0.91%+16.8%+0.91%-34.6%
'26/05/1355-0.5-0.9%-18.5%41374.5-523.82-1.25%+15.4%+0.35%-33.8%
'26/05/1255.5+1.5+2.78%-16.2%41898.32+108.26+0.26%+15.7%+2.52%-31.9%
'26/05/1154-3.8-6.57%-21.7%41790.06+186.12+0.45%+16.2%-7.02%-37.9%
'26/05/0857.8-4.2-6.77%-27%41603.94-329.84-0.79%+15.3%-5.98%-42.3%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762+4+6.9%-22%41933.78+794.93+1.93%+17.5%+4.97%-39.5%
'26/05/0658-4-6.45%-27%41138.85+369.56+0.91%+18.6%-7.36%-45.6%
'26/05/0562+4+6.9%-22%40769.29+64.15+0.16%+18.8%+6.74%-40.7%
'26/05/0458+5.2+9.85%-14.3%40705.14+1778.51+4.57%+24.2%+5.28%-38.5%
'26/04/3052.8+4.75+9.89%-5.83%38926.63-376.87-0.96%+23%+10.9%-28.8%
'26/04/2948.05+4.35+9.95%+3.55%39303.5-218.23-0.55%+22.3%+10.5%-18.8%
'26/04/2843.7-1.3-2.89%+0.56%39521.73-94.9-0.24%+22%-2.65%-21.5%
'26/04/2745+1.15+2.62%+3.19%39616.63+684.23+1.76%+24.2%+0.86%-21%
'26/04/2443.85+1.8+4.28%+7.61%38932.4+1218.25+3.23%+28.2%+1.05%-20.6%
'26/04/2342.05+3.8+9.93%+18.3%37714.15-164.32-0.43%+27.6%+10.4%-9.32%
'26/04/2238.25+3.45+9.91%+30%37878.47+273.36+0.73%+28.5%+9.18%+1.48%
'26/04/2134.8+0.7+2.05%+32.7%37605.11+646.31+1.75%+30.8%+0.3%+1.9%
'26/04/2034.1+1.15+3.49%+37.3%36958.8+154.46+0.42%+31.3%+3.07%+5.98%
'26/04/1732.95-0.85-2.51%+33.9%36804.34-327.68-0.88%+30.2%-1.63%+3.69%
'26/04/1633.8+1.35+4.16%+39.4%37132.02+409.88+1.12%+31.6%+3.04%+7.8%
'26/04/1532.45-1.9-5.53%+31.7%36722.14+426.02+1.17%+33.2%-6.7%-1.45%
'26/04/1434.35+3.1+9.92%+44.8%36296.12+838.83+2.37%+36.3%+7.55%+8.46%
'26/04/1331.25+1.4+4.69%+51.6%35457.29+39.46+0.11%+36.5%+4.58%+15.1%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.85+0.55+1.88%+54.4%35417.83+556.67+1.6%+38.7%+0.28%+15.8%
'26/04/0929.3+0.15+0.51%+55.2%34861.16+99.78+0.29%+39.1%+0.22%+16.2%
'26/04/0829.15+1.15+4.11%+61.6%34761.38+1531.56+4.61%+45.5%-0.5%+16.1%
'26/04/0728-0.1-0.36%+61%33229.82+657.39+2.02%+48.4%-2.38%+12.6%
'26/04/0228.1+0.1+0.36%+61.6%32572.43-602.39-1.82%+45.7%+2.18%+15.9%
'26/04/0128+0.1+0.36%+62.2%33174.82+1451.83+4.58%+52.4%-4.22%+9.8%
'26/03/3127.9-0.15-0.53%+61.3%31722.99-795.17-2.45%+48.7%+1.92%+12.7%
'26/03/3028.05-0.35-1.23%+59.3%32518.16-594.43-1.8%+46%+0.57%+13.3%
'26/03/2728.4+0.05+0.18%+59.6%33112.59-225.03-0.68%+45%+0.86%+14.6%
'26/03/2628.35-1.75-5.81%+50.3%33337.62-101.49-0.3%+44.6%-5.51%+5.77%
'26/03/2530.1+1.4+4.88%+57.7%33439.11+826.87+2.54%+48.2%+2.34%+9.43%
'26/03/2428.7+0.05+0.17%+57.9%32612.24-110.26-0.34%+47.7%+0.51%+10.2%
'26/03/2328.6500%+57.9%32722.5-821.38-2.45%+44.1%+2.45%+13.8%
'26/03/2028.6500%+57.9%33543.88-145.8-0.43%+43.5%+0.43%+14.5%
'26/03/1928.65-0.05-0.17%+57.7%33689.68-658.9-1.92%+40.7%+1.75%+16.9%
'26/03/1828.7+1+3.61%+63.4%34348.58+512.01+1.51%+42.9%+2.1%+20.5%
'26/03/1727.7-0.05-0.18%+63.1%33836.57+494.06+1.48%+45%-1.66%+18.1%
'26/03/1627.75-0.35-1.25%+61%33342.51-57.81-0.17%+44.7%-1.08%+16.3%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.1+1.3+4.85%+68.8%33400.32-181.54-0.54%+44%+5.39%+24.9%
'26/03/1226.8+0.15+0.56%+69.8%33581.86-532.33-1.56%+41.7%+2.12%+28.1%
'26/03/1126.65+0.95+3.7%+76.1%34114.19+1342.32+4.1%+47.5%-0.4%+28.6%
'26/03/1025.7+0.8+3.21%+81.7%32771.87+661.45+2.06%+50.5%+1.15%+31.2%
'26/03/0924.9-1.15-4.41%+73.7%32110.42-1489.12-4.43%+43.9%+0.02%+29.8%
'26/03/0626.05+0.4+1.56%+76.4%33599.54-73.4-0.22%+43.6%+1.78%+32.9%
'26/03/0525.65+0.6+2.4%+80.6%33672.94+844.06+2.57%+47.3%-0.17%+33.4%
'26/03/0425.05-1.65-6.18%+69.5%32828.88-1494.77-4.35%+40.8%-1.83%+28.6%
'26/03/0326.7-1.1-3.96%+62.8%34323.65-771.44-2.2%+37.7%-1.76%+25%
'26/03/0227.800%+62.8%35095.09-319.4-0.9%+36.5%+0.9%+26.3%
'26/02/2627.8-0.2-0.71%+61.6%35414.49+1.420%+36.5%-0.71%+25.1%
'26/02/2528+0.1+0.36%+62.2%35413.07+712.25+2.05%+39.3%-1.69%+22.9%
'26/02/2427.9+0.6+2.2%+65.8%34700.82+927.56+2.75%+43.1%-0.55%+22.6%
'26/02/2327.3+1.55+6.02%+75.7%33773.26+167.55+0.5%+43.8%+5.52%+31.9%
'26/02/1125.75+0.1+0.39%+76.4%33605.71+532.74+1.61%+46.2%-1.22%+30.2%
'26/02/1025.65-0.5-1.91%+73%33072.97+668.35+2.06%+49.2%-3.97%+23.9%
'26/02/0926.15-0.85-3.15%+67.6%32404.62+621.7+1.96%+52.1%-5.11%+15.5%
'26/02/0627-0.5-1.82%+64.5%31782.92-18.35-0.06%+52%-1.76%+12.5%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.5+0.25+0.92%+66.1%31801.27-488.54-1.51%+49.7%+2.43%+16.3%
'26/02/0427.25+0.6+2.25%+69.8%32289.81+94.45+0.29%+50.1%+1.96%+19.6%
'26/02/0326.65+0.8+3.09%+75%32195.36+571.33+1.81%+52.9%+1.28%+22.2%
'26/02/0225.85-0.45-1.71%+72.1%31624.03-439.72-1.37%+50.8%-0.34%+21.3%
'26/01/3026.3-0.6-2.23%+68.2%32063.75-472.52-1.45%+48.6%-0.78%+19.6%
'26/01/2926.9-0.9-3.24%+62.8%32536.27-267.55-0.82%+47.4%-2.42%+15.4%
'26/01/2827.8+0.35+1.28%+64.8%32803.82+485.9+1.5%+49.6%-0.22%+15.3%
'26/01/2727.45-0.7-2.49%+60.7%32317.92+253.4+0.79%+50.8%-3.28%+9.98%
'26/01/2628.15+0.55+1.99%+63.9%32064.52+103.01+0.32%+51.2%+1.67%+12.7%
'26/01/2327.6-0.6-2.13%+60.5%31961.51+215.43+0.68%+52.3%-2.81%+8.19%
'26/01/2228.2-1.4-4.73%+52.9%31746.08+499.71+1.6%+54.7%-6.33%-1.84%
'26/01/2129.6+0.1+0.34%+53.4%31246.37-513.62-1.62%+52.2%+1.96%+1.18%
'26/01/2029.5-0.05-0.17%+53.1%31759.99+120.7+0.38%+52.8%-0.55%+0.34%
'26/01/1929.55+0.4+1.37%+55.2%31639.29+230.59+0.73%+53.9%+0.64%+1.32%
'26/01/1629.15-0.5-1.69%+52.6%31408.7+598.12+1.94%+56.9%-3.63%-4.28%
'26/01/1529.65+0.35+1.19%+54.4%30810.58-131.2-0.42%+56.2%+1.61%-1.8%
'26/01/1429.3+1.75+6.35%+64.2%30941.78+234.56+0.76%+57.4%+5.59%+6.82%
'26/01/1327.55-0.8-2.82%+59.6%30707.22+139.93+0.46%+58.1%-3.28%+1.46%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.35-0.35-1.22%+57.7%30567.29+278.33+0.92%+59.6%-2.14%-1.93%
'26/01/0928.7+0.4+1.41%+59.9%30288.96-71.59-0.24%+59.2%+1.65%+0.67%
'26/01/0828.3-0.35-1.22%+57.9%30360.55-74.92-0.25%+58.8%-0.97%-0.89%
'26/01/0728.65-0.15-0.52%+57.1%30435.47-140.83-0.46%+58.1%-0.06%-0.98%
'26/01/0628.8+1.2+4.35%+63.9%30576.3+471.26+1.57%+60.6%+2.78%+3.37%
'26/01/0527.6-1.9-6.44%+53.4%30105.04+755.23+2.57%+64.7%-9.01%-11.3%
'26/01/0229.5-0.55-1.83%+50.6%29349.81+386.21+1.33%+66.9%-3.16%-16.3%
'25/12/3130.05-0.5-1.64%+48.1%28963.6+256.47+0.89%+68.4%-2.53%-20.3%
'25/12/3030.55-0.3-0.97%+46.7%28707.13-103.76-0.36%+67.8%-0.61%-21.1%
'25/12/2930.85+2.8+9.98%+61.3%28810.89+254.87+0.89%+69.3%+9.09%-7.97%
'25/12/2628.05+2.55+10%+77.5%28556.02+184.04+0.65%+70.4%+9.35%+7.07%
'25/12/2425.5-0.8-3.04%+72.1%28371.98+61.51+0.22%+70.8%-3.26%+1.3%
'25/12/2326.3+0.1+0.38%+72.7%28310.47+160.83+0.57%+71.7%-0.19%+0.98%
'25/12/2226.2+2.35+9.85%+89.7%28149.64+453.29+1.64%+74.5%+8.21%+15.2%
'25/12/1923.85+0.05+0.21%+90.1%27696.35+227.82+0.83%+76%-0.62%+14.1%
'25/12/1823.8-0.2-0.83%+88.5%27468.53-56.64-0.21%+75.6%-0.62%+12.9%
'25/12/1724-0.4-1.64%+85.5%27525.17-11.49-0.04%+75.6%-1.6%+9.9%
'25/12/1624.4+0.7+2.95%+90.9%27536.66-330.28-1.19%+73.5%+4.14%+17.5%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.7-0.65-2.67%+85.8%27866.94-331.08-1.17%+71.4%-1.5%+14.4%
'25/12/1224.35+1+4.28%+93.8%28198.02+173.27+0.62%+72.5%+3.66%+21.3%
'25/12/1123.35+1.5+6.86%+107.1%28024.75-375.98-1.32%+70.2%+8.18%+36.9%
'25/12/1021.85+0.15+0.69%+108.5%28400.73+218.13+0.77%+71.5%-0.08%+37%
'25/12/0921.7+0.25+1.17%+111%28182.6-121.18-0.43%+70.8%+1.6%+40.2%
'25/12/0821.45+0.15+0.7%+112.4%28303.78+322.89+1.15%+72.8%-0.45%+39.7%
'25/12/0521.3-0.05-0.23%+111.9%27980.89+185.18+0.67%+73.9%-0.9%+38%
'25/12/0421.35+0.05+0.23%+112.4%27795.71+2.67+0.01%+73.9%+0.22%+38.5%
'25/12/0321.3+0.3+1.43%+115.5%27793.04+228.77+0.83%+75.4%+0.6%+40.1%
'25/12/022100%+115.5%27564.27+221.74+0.81%+76.8%-0.81%+38.7%
'25/12/0121-0.65-3%+109%27342.53-283.95-1.03%+75%-1.97%+34%
'25/11/2821.65+0.35+1.64%+112.4%27626.48+71.95+0.26%+75.4%+1.38%+37%
'25/11/2721.3+0.05+0.24%+112.9%27554.53+144.99+0.53%+76.4%-0.29%+36.6%
'25/11/2621.25+0.85+4.17%+121.8%27409.54+497.37+1.85%+79.6%+2.32%+42.2%
'25/11/2520.4-0.05-0.24%+121.3%26912.17+407.93+1.54%+82.4%-1.78%+38.9%
'25/11/2420.45+0.55+2.76%+127.4%26504.24+69.3+0.26%+82.9%+2.5%+44.5%
'25/11/2119.9-0.65-3.16%+120.2%26434.94-991.42-3.61%+76.3%+0.45%+43.9%
'25/11/2020.55+0.2+0.98%+122.4%27426.36+846.24+3.18%+81.9%-2.2%+40.5%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.35-0.25-1.21%+119.7%26580.12-176-0.66%+80.7%-0.55%+39%
'25/11/1820.6-0.5-2.37%+114.5%26756.12-691.19-2.52%+76.1%+0.15%+38.3%
'25/11/1721.1-0.4-1.86%+110.5%27447.31+49.81+0.18%+76.4%-2.04%+34%
'25/11/1421.5-0.95-4.23%+101.6%27397.5-506.06-1.81%+73.2%-2.42%+28.3%
'25/11/1322.45-0.1-0.44%+100.7%27903.56-43.53-0.16%+73%-0.28%+27.7%
'25/11/1222.55+0.55+2.5%+105.7%27947.09+162.14+0.58%+74%+1.92%+31.7%
'25/11/1122+0.15+0.69%+107.1%27784.95-84.56-0.3%+73.5%+0.99%+33.6%
'25/11/1021.85-0.2-0.91%+105.2%27869.51+218.1+0.79%+74.8%-1.7%+30.4%
'25/11/0722.05+0.15+0.68%+106.6%27651.41-248.04-0.89%+73.3%+1.57%+33.4%
'25/11/0621.9+0.05+0.23%+107.1%27899.45+182.39+0.66%+74.4%-0.43%+32.7%
'25/11/0521.85+0.15+0.69%+108.5%27717.06-399.5-1.42%+71.9%+2.11%+36.6%
'25/11/0421.7-0.65-2.91%+102.5%28116.56-218.03-0.77%+70.6%-2.14%+31.9%
'25/11/0322.3500%+102.5%28334.59+101.24+0.36%+71.2%-0.36%+31.2%
'25/10/3122.35+0.05+0.22%+102.9%28233.35-54.18-0.19%+70.9%+0.41%+32%
'25/10/3022.3-0.35-1.55%+99.8%28287.53-7.21-0.03%+70.8%-1.52%+28.9%
'25/10/2922.65-0.2-0.88%+98%28294.74+345.63+1.24%+73%-2.12%+25.1%
'25/10/2822.85-0.35-1.51%+95%27949.11-44.52-0.16%+72.7%-1.35%+22.4%
'25/10/2723.2-0.45-1.9%+91.3%27993.63+461.37+1.68%+75.6%-3.58%+15.8%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.65+0.15+0.64%+92.6%27532.26-116.65-0.42%+74.8%+1.06%+17.7%
'25/10/2223.5+0.2+0.86%+94.2%27648.91-103.5-0.37%+74.2%+1.23%+20%
'25/10/2123.3+0.75+3.33%+100.7%27752.41+63.78+0.23%+74.6%+3.1%+26.1%
'25/10/2022.55-0.15-0.66%+99.3%27688.63+386.26+1.41%+77.1%-2.07%+22.3%
'25/10/1722.7+0.1+0.44%+100.2%27302.37-345.5-1.25%+74.8%+1.69%+25.4%
'25/10/1622.600%+100.2%27647.87+372.16+1.36%+77.2%-1.36%+23%
'25/10/1522.600%+100.2%27275.71+482.56+1.8%+80.4%-1.8%+19.8%
'25/10/1422.6-0.6-2.59%+95%26793.15-130.27-0.48%+79.6%-2.11%+15.5%