≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / K線比較(日)

6235 華孚

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3636.1-0.1-0.28%2.77%35.636.635.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238862.2萬249955股/筆36.251.4322.36-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5712,062萬5561.03張/筆36.13-0.6 (-1.63%)

連續漲跌: 連5跌  ( -3.35元 / -8.51%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236-0.1-0.28%-0.28%49301.96-11.48-0.02%-0.02%-0.26%-0.25%
'26/10/0836.1-0.6-1.63%-1.91%49313.44-492.93-0.99%-1.01%-0.64%-0.89%
'26/10/0736.7-0.8-2.13%-4%49806.37-16.18-0.03%-1.04%-2.1%-2.96%
'26/10/0637.5-0.85-2.22%-6.13%49822.55+110.51+0.22%-0.82%-2.44%-5.3%
'26/10/0538.35-1-2.54%-8.51%49712.04+1236.3+2.55%+1.7%-5.09%-10.2%
'26/10/0239.35+0.2+0.51%-8.05%48475.74+122.25+0.25%+1.96%+0.26%-10%
'26/10/0139.15+0.05+0.13%-7.93%48353.49+413.36+0.86%+2.84%-0.73%-10.8%
'26/09/3039.1+0.25+0.64%-7.34%47940.13+308.17+0.65%+3.51%-0.01%-10.8%
'26/09/2938.85+0.15+0.39%-6.98%47631.96-392.64-0.82%+2.66%+1.21%-9.64%
'26/09/2438.7-1.2-3.01%-9.77%48024.6-132.69-0.28%+2.38%-2.73%-12.2%
'26/09/2339.9+1.05+2.7%-7.34%48157.29+357.12+0.75%+3.14%+1.95%-10.5%
'26/09/2238.85+0.25+0.65%-6.74%47800.17+81.33+0.17%+3.32%+0.48%-10.1%
'26/09/2138.6+0.9+2.39%-4.51%47718.84+538.09+1.14%+4.5%+1.25%-9.01%
'26/09/1837.7-0.3-0.79%-5.26%47180.75+892.75+1.93%+6.51%-2.72%-11.8%
'26/09/1738+0.4+1.06%-4.26%46288+439.1+0.96%+7.53%+0.1%-11.8%
'26/09/1637.6+0.05+0.13%-4.13%45848.9+337.41+0.74%+8.33%-0.61%-12.5%
'26/09/1537.55-0.4-1.05%-5.14%45511.49-351.03-0.77%+7.5%-0.28%-12.6%
'26/09/1437.95-0.25-0.65%-5.76%45862.52-322.33-0.7%+6.75%+0.05%-12.5%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.2-0.2-0.52%-6.25%46184.85-755.64-1.61%+5.03%+1.09%-11.3%
'26/09/1038.4-0.05-0.13%-6.37%46940.49-242.87-0.51%+4.49%+0.38%-10.9%
'26/09/0938.45+0.05+0.13%-6.25%47183.36+77.58+0.16%+4.66%-0.03%-10.9%
'26/09/0838.4-0.6-1.54%-7.69%47105.78-220.49-0.47%+4.17%-1.07%-11.9%
'26/09/0739-0.45-1.14%-8.75%47326.27+775.14+1.67%+5.91%-2.81%-14.7%
'26/09/0439.4500%-8.75%46551.13+693.47+1.51%+7.51%-1.51%-16.3%
'26/09/0339.45-0.3-0.75%-9.43%45857.66-307.06-0.67%+6.8%-0.08%-16.2%
'26/09/0239.75+0.45+1.15%-8.4%46164.72-784-1.67%+5.01%+2.82%-13.4%
'26/09/0139.3+0.35+0.9%-7.57%46948.72+820.25+1.78%+6.88%-0.88%-14.5%
'26/08/3138.95+0.05+0.13%-7.46%46128.47-202.98-0.44%+6.41%+0.57%-13.9%
'26/08/2838.9-0.3-0.77%-8.16%46331.45+356.23+0.77%+7.24%-1.54%-15.4%
'26/08/2739.2+0.65+1.69%-6.61%45975.22+142.6+0.31%+7.57%+1.38%-14.2%
'26/08/2638.55+0.45+1.18%-5.51%45832.62+663.16+1.47%+9.15%-0.29%-14.7%
'26/08/2538.1+0.4+1.06%-4.51%45169.46+407.14+0.91%+10.1%+0.15%-14.7%
'26/08/2437.7-0.5-1.31%-5.76%44762.32-461.97-1.02%+9.02%-0.29%-14.8%
'26/08/2138.2+0.35+0.92%-4.89%45224.29+290.55+0.65%+9.72%+0.27%-14.6%
'26/08/2037.85+0.55+1.47%-3.49%44933.74+214.39+0.48%+10.2%+0.99%-13.7%
'26/08/1937.3-0.4-1.06%-4.51%44719.35-589.33-1.3%+8.81%+0.24%-13.3%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.7-1.3-3.33%-7.69%45308.68-548.59-1.2%+7.51%-2.13%-15.2%
'26/08/1739-0.05-0.13%-7.81%45857.27+46.26+0.1%+7.62%-0.23%-15.4%
'26/08/1439.05+0.25+0.64%-7.22%45811.01-210.47-0.46%+7.13%+1.1%-14.3%
'26/08/1338.8-0.4-1.02%-8.16%46021.48+503.41+1.11%+8.31%-2.13%-16.5%
'26/08/1239.200%-8.16%45518.07+397.35+0.88%+9.27%-0.88%-17.4%
'26/08/1139.2-0.55-1.38%-9.43%45120.72+191.96+0.43%+9.73%-1.81%-19.2%
'26/08/1039.75+0.45+1.15%-8.4%44928.76+702.85+1.59%+11.5%-0.44%-19.9%
'26/08/0739.3+0.2+0.51%-7.93%44225.91-170.79-0.38%+11%+0.89%-19%
'26/08/0639.1-0.05-0.13%-8.05%44396.7-214.9-0.48%+10.5%+0.35%-18.6%
'26/08/0539.15+0.55+1.42%-6.74%44611.6+1250.94+2.88%+13.7%-1.46%-20.4%
'26/08/0438.6+0.4+1.05%-5.76%43360.66-25.75-0.06%+13.6%+1.11%-19.4%
'26/08/0338.2+1.55+4.23%-1.77%43386.41+266.66+0.62%+14.3%+3.61%-16.1%
'26/07/3136.65+1.8+5.16%+3.3%43119.75+3186.45+7.98%+23.5%-2.82%-20.2%
'26/07/3034.85-0.25-0.71%+2.56%39933.3-105.88-0.26%+23.1%-0.45%-20.6%
'26/07/2935.1-1.8-4.88%-2.44%40039.18-1564.18-3.76%+18.5%-1.12%-20.9%
'26/07/2836.9-1.85-4.77%-7.1%41603.36-2030.83-4.65%+13%-0.12%-20.1%
'26/07/2738.75+0.05+0.13%-6.98%43634.19-20.65-0.05%+12.9%+0.18%-19.9%
'26/07/2438.7-0.5-1.28%-8.16%43654.84-1195.97-2.67%+9.92%+1.39%-18.1%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.2-0.75-1.88%-9.89%44850.81+25.03+0.06%+9.99%-1.94%-19.9%
'26/07/2239.9500%-9.89%44825.78+592.91+1.34%+11.5%-1.34%-21.3%
'26/07/2139.95+0.7+1.78%-8.28%44232.87+1783.17+4.2%+16.1%-2.42%-24.4%
'26/07/2039.25-0.5-1.26%-9.43%42449.7-221.57-0.52%+15.5%-0.74%-25%
'26/07/1739.75-2.6-6.14%-15%42671.27-2953.71-6.47%+8.06%+0.33%-23.1%
'26/07/1642.35-1.85-4.19%-18.6%45624.98-6.61-0.01%+8.04%-4.18%-26.6%
'26/07/1544.2+2.35+5.62%-14%45631.59+893.64+2%+10.2%+3.62%-24.2%
'26/07/1441.85-0.4-0.95%-14.8%44737.95-642.57-1.42%+8.64%+0.47%-23.4%
'26/07/1342.25-0.15-0.35%-15.1%45380.52+25.91+0.06%+8.7%-0.41%-23.8%
'26/07/0942.4-0.85-1.97%-16.8%45354.61-379.8-0.83%+7.8%-1.14%-24.6%
'26/07/0843.25+0.15+0.35%-16.5%45734.41+255.3+0.56%+8.41%-0.21%-24.9%
'26/07/0743.1-3.85-8.2%-23.3%45479.11-1077.28-2.31%+5.9%-5.89%-29.2%
'26/07/0646.95+2.75+6.22%-18.6%46556.39-224.23-0.48%+5.39%+6.7%-23.9%
'26/07/0344.2+2.65+6.38%-13.4%46780.62+36.46+0.08%+5.47%+6.3%-18.8%
'26/07/0241.55+2.3+5.86%-8.28%46744.16-274.83-0.58%+4.86%+6.44%-13.1%
'26/07/0139.25-0.85-2.12%-10.2%47018.99+893.08+1.94%+6.89%-4.06%-17.1%
'26/06/3040.1+1.15+2.95%-7.57%46125.91+1126.01+2.5%+9.56%+0.45%-17.1%
'26/06/2938.95-0.55-1.39%-8.86%44999.9+428.14+0.96%+10.6%-2.35%-19.5%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.5-0.7-1.74%-10.4%44571.76-1683.5-3.64%+6.59%+1.9%-17%
'26/06/2540.2-0.3-0.74%-11.1%46255.26+211.66+0.46%+7.08%-1.2%-18.2%
'26/06/2440.5+0.1+0.25%-10.9%46043.6-1057.05-2.24%+4.67%+2.49%-15.6%
'26/06/2340.4-0.9-2.18%-12.8%47100.65-640.86-1.34%+3.27%-0.84%-16.1%
'26/06/2241.3+0.75+1.85%-11.2%47741.51+1276.31+2.75%+6.11%-0.9%-17.3%
'26/06/1840.55-0.2-0.49%-11.7%46465.2+587.81+1.28%+7.46%-1.77%-19.1%
'26/06/1740.7500%-11.7%45877.39+68.2+0.15%+7.62%-0.15%-19.3%
'26/06/1640.75-1.3-3.09%-14.4%45809.19+412.2+0.91%+8.6%-4%-23%
'26/06/1542.05+1.1+2.69%-12.1%45396.99+1227.95+2.78%+11.6%-0.09%-23.7%
'26/06/1240.95+0.75+1.87%-10.4%44169.04+1019.58+2.36%+14.3%-0.49%-24.7%
'26/06/1140.2-0.8-1.95%-12.2%43149.46-76.08-0.18%+14.1%-1.77%-26.3%
'26/06/1041-0.95-2.26%-14.2%43225.54-1478.9-3.31%+10.3%+1.05%-24.5%
'26/06/0941.95+0.65+1.57%-12.8%44704.44+1201.66+2.76%+13.3%-1.19%-26.2%
'26/06/0841.3-2.85-6.46%-18.5%43502.78-1568.16-3.48%+9.39%-2.98%-27.8%
'26/06/0544.15-0.95-2.11%-20.2%45070.94-606.52-1.33%+7.93%-0.78%-28.1%
'26/06/0445.1-0.25-0.55%-20.6%45677.46-781.7-1.68%+6.12%+1.13%-26.7%
'26/06/0345.35-0.35-0.77%-21.2%46459.16+901.85+1.98%+8.22%-2.75%-29.4%
'26/06/0245.7-1.5-3.18%-23.7%45557.31+219.4+0.48%+8.74%-3.66%-32.5%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0147.2+2.2+4.89%-20%45337.91+604.97+1.35%+10.2%+3.54%-30.2%
'26/05/2945+1.15+2.62%-17.9%44732.94+1096.5+2.51%+13%+0.11%-30.9%
'26/05/2843.85+3.95+9.9%-9.77%43636.44-620.36-1.4%+11.4%+11.3%-21.2%
'26/05/2739.9-0.95-2.33%-11.9%44256.8+731.43+1.68%+13.3%-4.01%-25.1%
'26/05/2640.85-0.45-1.09%-12.8%43525.37-119.03-0.27%+13%-0.82%-25.8%
'26/05/2541.3-0.6-1.43%-14.1%43644.4+1376.43+3.26%+16.6%-4.69%-30.7%
'26/05/2241.9+0.6+1.45%-12.8%42267.97+899.76+2.18%+19.2%-0.73%-32%
'26/05/2141.3+1.55+3.9%-9.43%41368.21+1347.39+3.37%+23.2%+0.53%-32.6%
'26/05/2039.75+0.05+0.13%-9.32%40020.82-154.74-0.39%+22.7%+0.52%-32%
'26/05/1939.7-0.8-1.98%-11.1%40175.56-716.26-1.75%+20.6%-0.23%-31.7%
'26/05/1840.5+0.35+0.87%-10.3%40891.82-280.54-0.68%+19.7%+1.55%-30.1%
'26/05/1540.15-0.2-0.5%-10.8%41172.36-579.39-1.39%+18.1%+0.89%-28.9%
'26/05/1440.35-0.9-2.18%-12.7%41751.75+377.25+0.91%+19.2%-3.09%-31.9%
'26/05/1341.25-1.45-3.4%-15.7%41374.5-523.82-1.25%+17.7%-2.15%-33.4%
'26/05/1242.7-0.9-2.06%-17.4%41898.32+108.26+0.26%+18%-2.32%-35.4%
'26/05/1143.6+0.6+1.4%-16.3%41790.06+186.12+0.45%+18.5%+0.95%-34.8%
'26/05/0843-0.4-0.92%-17.1%41603.94-329.84-0.79%+17.6%-0.13%-34.6%
'26/05/0743.4+0.6+1.4%-15.9%41933.78+794.93+1.93%+19.8%-0.53%-35.7%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.8-0.3-0.7%-16.5%41138.85+369.56+0.91%+20.9%-1.61%-37.4%
'26/05/0543.1+0.6+1.41%-15.3%40769.29+64.15+0.16%+21.1%+1.25%-36.4%
'26/05/0442.5-0.7-1.62%-16.7%40705.14+1778.51+4.57%+26.7%-6.19%-43.3%
'26/04/3043.2-0.65-1.48%-17.9%38926.63-376.87-0.96%+25.4%-0.52%-43.3%
'26/04/2943.85-0.9-2.01%-19.6%39303.5-218.23-0.55%+24.7%-1.46%-44.3%
'26/04/2844.75+1+2.29%-17.7%39521.73-94.9-0.24%+24.4%+2.53%-42.2%
'26/04/2743.75-0.4-0.91%-18.5%39616.63+684.23+1.76%+26.6%-2.67%-45.1%
'26/04/2444.15-1.55-3.39%-21.2%38932.4+1218.25+3.23%+30.7%-6.62%-52%
'26/04/2345.7-1.6-3.38%-23.9%37714.15-164.32-0.43%+30.2%-2.95%-54%
'26/04/2247.3+0.15+0.32%-23.6%37878.47+273.36+0.73%+31.1%-0.41%-54.8%
'26/04/2147.15+0.75+1.62%-22.4%37605.11+646.31+1.75%+33.4%-0.13%-55.8%
'26/04/2046.4+0.7+1.53%-21.2%36958.8+154.46+0.42%+34%+1.11%-55.2%
'26/04/1745.7-0.2-0.44%-21.6%36804.34-327.68-0.88%+32.8%+0.44%-54.3%
'26/04/1645.9+0.6+1.32%-20.5%37132.02+409.88+1.12%+34.3%+0.2%-54.8%
'26/04/1545.3+0.2+0.44%-20.2%36722.14+426.02+1.17%+35.8%-0.73%-56%
'26/04/1445.1+0.6+1.35%-19.1%36296.12+838.83+2.37%+39%-1.02%-58.1%
'26/04/1344.5-0.7-1.55%-20.4%35457.29+39.46+0.11%+39.2%-1.66%-59.6%
'26/04/1045.2-0.6-1.31%-21.4%35417.83+556.67+1.6%+41.4%-2.91%-62.8%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.8+0.25+0.55%-21%34861.16+99.78+0.29%+41.8%+0.26%-62.8%
'26/04/0845.55+1.55+3.52%-18.2%34761.38+1531.56+4.61%+48.4%-1.09%-66.5%
'26/04/0744-2-4.35%-21.7%33229.82+657.39+2.02%+51.4%-6.37%-73.1%
'26/04/0246-1.2-2.54%-23.7%32572.43-602.39-1.82%+48.6%-0.72%-72.3%
'26/04/0147.2+1.1+2.39%-21.9%33174.82+1451.83+4.58%+55.4%-2.19%-77.3%
'26/03/3146.1-2.4-4.95%-25.8%31722.99-795.17-2.45%+51.6%-2.5%-77.4%
'26/03/3048.5+1.4+2.97%-23.6%32518.16-594.43-1.8%+48.9%+4.77%-72.5%
'26/03/2747.1+0.3+0.64%-23.1%33112.59-225.03-0.68%+47.9%+1.32%-71%
'26/03/2646.8-0.7-1.47%-24.2%33337.62-101.49-0.3%+47.4%-1.17%-71.6%
'26/03/2547.5+0.55+1.17%-23.3%33439.11+826.87+2.54%+51.2%-1.37%-74.5%
'26/03/2446.95-0.05-0.11%-23.4%32612.24-110.26-0.34%+50.7%+0.23%-74.1%
'26/03/2347-0.95-1.98%-24.9%32722.5-821.38-2.45%+47%+0.47%-71.9%
'26/03/2047.95+0.05+0.1%-24.8%33543.88-145.8-0.43%+46.3%+0.53%-71.2%
'26/03/1949.1-1.6-3.16%-26.6%33689.68-658.9-1.92%+43.5%-1.24%-70.2%
'26/03/1850.7-0.4-0.78%-27.2%34348.58+512.01+1.51%+45.7%-2.29%-72.9%
'26/03/1751.1+1.35+2.71%-25.2%33836.57+494.06+1.48%+47.9%+1.23%-73.1%
'26/03/1649.75+0.75+1.53%-24.1%33342.51-57.81-0.17%+47.6%+1.7%-71.7%
'26/03/1349-0.55-1.11%-24.9%33400.32-181.54-0.54%+46.8%-0.57%-71.7%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1249.55-1.25-2.46%-26.8%33581.86-532.33-1.56%+44.5%-0.9%-71.3%
'26/03/1150.8+1.85+3.78%-24%34114.19+1342.32+4.1%+50.4%-0.32%-74.4%
'26/03/1048.95+1.45+3.05%-21.7%32771.87+661.45+2.06%+53.5%+0.99%-75.2%
'26/03/0947.5-3-5.94%-26.3%32110.42-1489.12-4.43%+46.7%-1.51%-73.1%
'26/03/0650.5+0.2+0.4%-26%33599.54-73.4-0.22%+46.4%+0.62%-72.5%
'26/03/0550.3+0.6+1.21%-25.2%33672.94+844.06+2.57%+50.2%-1.36%-75.3%
'26/03/0449.7-3.8-7.1%-30.5%32828.88-1494.77-4.35%+43.6%-2.75%-74.1%
'26/03/0353.5-3.5-6.14%-34.7%34323.65-771.44-2.2%+40.5%-3.94%-75.2%
'26/03/0257-1-1.72%-35.9%35095.09-319.4-0.9%+39.2%-0.82%-75.1%
'26/02/2658-0.5-0.85%-36.4%35414.49+1.420%+39.2%-0.85%-75.6%
'26/02/2558.5-0.3-0.51%-36.7%35413.07+712.25+2.05%+42.1%-2.56%-78.8%
'26/02/2458.8-0.3-0.51%-37.1%34700.82+927.56+2.75%+46%-3.26%-83%
'26/02/2359.1+1.1+1.9%-35.9%33773.26+167.55+0.5%+46.7%+1.4%-82.6%
'26/02/1158-0.7-1.19%-36.6%33605.71+532.74+1.61%+49.1%-2.8%-85.7%
'26/02/1058.7+0.4+0.69%-36.2%33072.97+668.35+2.06%+52.1%-1.37%-88.3%
'26/02/0958.3+1.5+2.64%-34.5%32404.62+621.7+1.96%+55.1%+0.68%-89.6%
'26/02/0656.8-1.5-2.57%-36.2%31782.92-18.35-0.06%+55%-2.51%-91.2%
'26/02/0558.3-2.3-3.8%-38.6%31801.27-488.54-1.51%+52.7%-2.29%-91.3%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.6+1.5+2.54%-37.1%32289.81+94.45+0.29%+53.1%+2.25%-90.2%
'26/02/0359.1+2.9+5.16%-33.8%32195.36+571.33+1.81%+55.9%+3.35%-89.7%
'26/02/0256.2-1.5-2.6%-35.5%31624.03-439.72-1.37%+53.8%-1.23%-89.3%
'26/01/3057.7-1.9-3.19%-37.6%32063.75-472.52-1.45%+51.5%-1.74%-89.1%
'26/01/2959.6-1.7-2.77%-39.3%32536.27-267.55-0.82%+50.3%-1.95%-89.6%
'26/01/2861.3+0.3+0.49%-39%32803.82+485.9+1.5%+52.6%-1.01%-91.6%
'26/01/2761-1.7-2.71%-40.7%32317.92+253.4+0.79%+53.8%-3.5%-94.4%
'26/01/2662.7+0.8+1.29%-39.9%32064.52+103.01+0.32%+54.3%+0.97%-94.2%
'26/01/2361.900%-39.9%31961.51+215.43+0.68%+55.3%-0.68%-95.2%
'26/01/2261.9-0.1-0.16%-40%31746.08+499.71+1.6%+57.8%-1.76%-97.8%
'26/01/2162-1-1.59%-41%31246.37-513.62-1.62%+55.2%+0.03%-96.2%
'26/01/2063-0.7-1.1%-41.6%31759.99+120.7+0.38%+55.8%-1.48%-97.4%
'26/01/1963.7+1.2+1.92%-40.5%31639.29+230.59+0.73%+57%+1.19%-97.4%
'26/01/1662.5-0.4-0.64%-40.9%31408.7+598.12+1.94%+60%-2.58%-100.9%
'26/01/1562.9+0.4+0.64%-40.5%30810.58-131.2-0.42%+59.3%+1.06%-99.8%
'26/01/1462.5+0.7+1.13%-39.8%30941.78+234.56+0.76%+60.6%+0.37%-100.4%
'26/01/1361.8-1.3-2.06%-41%30707.22+139.93+0.46%+61.3%-2.52%-102.3%
'26/01/1263.1+0.5+0.8%-40.6%30567.29+278.33+0.92%+62.8%-0.12%-103.3%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0962.6+1.2+1.95%-39.4%30288.96-71.59-0.24%+62.4%+2.19%-101.8%
'26/01/0861.4-1.3-2.07%-40.7%30360.55-74.92-0.25%+62%-1.82%-102.7%
'26/01/0762.7+0.4+0.64%-40.3%30435.47-140.83-0.46%+61.2%+1.1%-101.5%
'26/01/0662.3-0.6-0.95%-40.9%30576.3+471.26+1.57%+63.8%-2.52%-104.6%
'26/01/0562.9+0.1+0.16%-40.8%30105.04+755.23+2.57%+68%-2.41%-108.7%
'26/01/0262.8+0.3+0.48%-40.5%29349.81+386.21+1.33%+70.2%-0.85%-110.7%
'25/12/3162.5-0.5-0.79%-41%28963.6+256.47+0.89%+71.7%-1.68%-112.7%
'25/12/3063-1.3-2.02%-42.1%28707.13-103.76-0.36%+71.1%-1.66%-113.3%
'25/12/2964.3-0.7-1.08%-42.8%28810.89+254.87+0.89%+72.6%-1.97%-115.4%
'25/12/2665+2+3.17%-41%28556.02+184.04+0.65%+73.8%+2.52%-114.7%
'25/12/2463+1.3+2.11%-39.7%28371.98+61.51+0.22%+74.1%+1.89%-113.9%
'25/12/2361.7-0.5-0.8%-40.2%28310.47+160.83+0.57%+75.1%-1.37%-115.3%
'25/12/2262.2+1.6+2.64%-38.6%28149.64+453.29+1.64%+78%+1%-116.6%
'25/12/1960.6+2.2+3.77%-36.3%27696.35+227.82+0.83%+79.5%+2.94%-115.8%
'25/12/1858.4-0.6-1.02%-36.9%27468.53-56.64-0.21%+79.1%-0.81%-116.1%
'25/12/1759+0.4+0.68%-36.5%27525.17-11.49-0.04%+79%+0.72%-115.6%
'25/12/1658.6-0.3-0.51%-36.8%27536.66-330.28-1.19%+76.9%+0.68%-113.8%
'25/12/1558.9+0.2+0.34%-36.6%27866.94-331.08-1.17%+74.8%+1.51%-111.5%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.7-0.1-0.17%-36.7%28198.02+173.27+0.62%+75.9%-0.79%-112.7%
'25/12/1158.8+0.3+0.51%-36.4%28024.75-375.98-1.32%+73.6%+1.83%-110%
'25/12/1058.5-0.2-0.34%-36.6%28400.73+218.13+0.77%+74.9%-1.11%-111.6%
'25/12/0958.7-0.4-0.68%-37.1%28182.6-121.18-0.43%+74.2%-0.25%-111.2%
'25/12/0859.1-0.3-0.51%-37.4%28303.78+322.89+1.15%+76.2%-1.66%-113.6%
'25/12/0559.4-0.8-1.33%-38.2%27980.89+185.18+0.67%+77.4%-2%-115.6%
'25/12/0460.2+0.4+0.67%-37.8%27795.71+2.67+0.01%+77.4%+0.66%-115.2%
'25/12/0359.8+0.8+1.36%-36.9%27793.04+228.77+0.83%+78.9%+0.53%-115.8%
'25/12/0259-0.6-1.01%-37.6%27564.27+221.74+0.81%+80.3%-1.82%-117.9%
'25/12/0159.6-0.7-1.16%-38.3%27342.53-283.95-1.03%+78.5%-0.13%-116.8%
'25/11/2860.3+0.4+0.67%-37.9%27626.48+71.95+0.26%+78.9%+0.41%-116.8%
'25/11/2759.9-0.7-1.16%-38.6%27554.53+144.99+0.53%+79.9%-1.69%-118.5%
'25/11/2660.6+1.6+2.71%-36.9%27409.54+497.37+1.85%+83.2%+0.86%-120.1%
'25/11/2559+1+1.72%-35.9%26912.17+407.93+1.54%+86%+0.18%-121.9%
'25/11/2458+0.7+1.22%-35.1%26504.24+69.3+0.26%+86.5%+0.96%-121.6%
'25/11/2157.3-1.7-2.88%-36.9%26434.94-991.42-3.61%+79.8%+0.73%-116.7%
'25/11/2059+1.4+2.43%-35.4%27426.36+846.24+3.18%+85.5%-0.75%-120.9%
'25/11/1957.6-0.1-0.17%-35.5%26580.12-176-0.66%+84.3%+0.49%-119.8%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.7-1.4-2.37%-37.1%26756.12-691.19-2.52%+79.6%+0.15%-116.7%
'25/11/1759.1-3-4.83%-40.1%27447.31+49.81+0.18%+80%-5.01%-120%
'25/11/1462.1-6.9-10%-46.1%27397.5-506.06-1.81%+76.7%-8.19%-122.8%
'25/11/1369+0.5+0.73%-45.7%27903.56-43.53-0.16%+76.4%+0.89%-122.1%
'25/11/1268.5+0.5+0.74%-45.3%27947.09+162.14+0.58%+77.4%+0.16%-122.7%
'25/11/1168+0.8+1.19%-44.6%27784.95-84.56-0.3%+76.9%+1.49%-121.5%
'25/11/1067.2+0.2+0.3%-44.5%27869.51+218.1+0.79%+78.3%-0.49%-122.8%
'25/11/0767-1.5-2.19%-45.7%27651.41-248.04-0.89%+76.7%-1.3%-122.4%
'25/11/0668.5+0.1+0.15%-45.6%27899.45+182.39+0.66%+77.9%-0.51%-123.5%
'25/11/0568.4+0.2+0.29%-45.5%27717.06-399.5-1.42%+75.3%+1.71%-120.8%
'25/11/0468.2-4.1-5.67%-48.5%28116.56-218.03-0.77%+74%-4.9%-122.5%
'25/11/0372.3+1.5+2.12%-47.5%28334.59+101.24+0.36%+74.6%+1.76%-122.1%
'25/10/3170.8+1+1.43%-46.7%28233.35-54.18-0.19%+74.3%+1.62%-121%
'25/10/3069.8-1.2-1.69%-47.6%28287.53-7.21-0.03%+74.2%-1.66%-121.8%
'25/10/2971-1.1-1.53%-48.4%28294.74+345.63+1.24%+76.4%-2.77%-124.8%
'25/10/2872.1-0.8-1.1%-49%27949.11-44.52-0.16%+76.1%-0.94%-125.1%
'25/10/2772.9+1.2+1.67%-48.1%27993.63+461.37+1.68%+79.1%-0.01%-127.2%
'25/10/2371.7-0.3-0.42%-48.3%27532.26-116.65-0.42%+78.3%0%-126.6%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2272-2-2.7%-49.7%27648.91-103.5-0.37%+77.6%-2.33%-127.4%
'25/10/2174+2.9+4.08%-47.7%27752.41+63.78+0.23%+78.1%+3.85%-125.7%
'25/10/2071.1+0.4+0.57%-47.4%27688.63+386.26+1.41%+80.6%-0.84%-128%
'25/10/1770.7-2.1-2.88%-48.9%27302.37-345.5-1.25%+78.3%-1.63%-127.2%
'25/10/1672.8+0.4+0.55%-48.6%27647.87+372.16+1.36%+80.8%-0.81%-129.4%
'25/10/1572.4+1.9+2.7%-47.2%27275.71+482.56+1.8%+84%+0.9%-131.2%
'25/10/1470.5-3.3-4.47%-49.6%26793.15-130.27-0.48%+83.1%-3.99%-132.7%