≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6224 聚鼎資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.8 52.3 +0.5 +0.96% 1.15% 52.3 52.9 52.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
92483.6萬 138 0.7張/筆 52.66元 1.75 42.58 2.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47244.3萬 110 0.4張/筆 52.31元 +0.3 (+0.58%)

連漲連跌: 連2漲  ( +0.8元 / +1.54%)        
財報評分: 最新43分 / 平均69分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6224 聚鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2952.8+0.5+0.96%+0.96%20495.52+375.01+1.86%+1.86%-0.9%-0.91%
'24/04/2652.3+0.3+0.58%+1.54%20120.51+263.09+1.32%+3.21%-0.74%-1.67%
'24/04/2552-0.3-0.57%+0.96%19857.42-274.32-1.36%+1.81%+0.79%-0.85%
'24/04/2452.3+1+1.95%+2.92%20131.74+532.46+2.72%+4.57%-0.77%-1.65%
'24/04/2351.3-0.2-0.39%+2.52%19599.28+188.06+0.97%+5.59%-1.36%-3.06%
'24/04/2251.5+0.3+0.59%+3.12%19411.22-115.9-0.59%+4.96%+1.18%-1.83%
'24/04/1951.2-2.1-3.94%-0.94%19527.12-774.08-3.81%+0.96%-0.13%-1.9%
'24/04/1853.3-0.5-0.93%-1.86%20301.2+87.87+0.43%+1.4%-1.36%-3.25%
'24/04/1753.8+1.2+2.28%+0.38%20213.33+311.37+1.56%+2.98%+0.72%-2.6%
'24/04/1652.6-1.8-3.31%-2.94%19901.96-547.81-2.68%+0.22%-0.63%-3.16%
'24/04/1554.4-1.4-2.51%-5.38%20449.77-286.8-1.38%-1.16%-1.13%-4.21%
'24/04/1255.8+0.3+0.54%-4.86%20736.57-16.65-0.08%-1.24%+0.62%-3.62%
'24/04/1155.5-0.8-1.42%-6.22%20753.22-10.31-0.05%-1.29%-1.37%-4.93%
'24/04/1057.8+0.7+1.23%-4.9%20763.53-32.67-0.16%-1.45%+1.39%-3.46%
'24/04/0957.1+0.2+0.35%-4.57%20796.2+378.5+1.85%+0.38%-1.5%-4.95%
'24/04/0856.900%-4.57%20417.7+80.1+0.39%+0.78%-0.39%-5.35%
'24/04/0356.9+0.1+0.18%-4.4%20337.6-128.97-0.63%+0.14%+0.81%-4.54%
'24/04/0256.8-0.4-0.7%-5.07%20466.57+244.24+1.21%+1.35%-1.91%-6.42%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0157.2+0.8+1.42%-3.72%20222.33-72.12-0.36%+0.99%+1.78%-4.71%
'24/03/2956.4+0.7+1.26%-2.51%20294.45+147.9+0.73%+1.73%+0.53%-4.25%
'24/03/2855.7+0.1+0.18%-2.34%20146.55-53.57-0.27%+1.46%+0.45%-3.8%
'24/03/2755.6+0.1+0.18%-2.16%20200.12+73.63+0.37%+1.83%-0.19%-4%
'24/03/2655.5-0.3-0.54%-2.69%20126.49-65.76-0.33%+1.5%-0.21%-4.19%
'24/03/2555.8+0.5+0.9%-1.81%20192.25-36.18-0.18%+1.32%+1.08%-3.13%
'24/03/2255.300%-1.81%20228.43+29.34+0.15%+1.47%-0.15%-3.28%
'24/03/2155.3+0.1+0.18%-1.63%20199.09+414.64+2.1%+3.59%-1.92%-5.22%
'24/03/2055.2-0.9-1.6%-3.21%19784.45-72.75-0.37%+3.21%-1.23%-6.42%
'24/03/1956.100%-3.21%19857.2-22.65-0.11%+3.1%+0.11%-6.31%
'24/03/1856.1+0.5+0.9%-2.34%19879.85+197.35+1%+4.13%-0.1%-6.47%
'24/03/1555.600%-2.34%19682.5-255.42-1.28%+2.8%+1.28%-5.13%
'24/03/1455.6-0.4-0.71%-3.04%19937.92+9.41+0.05%+2.85%-0.76%-5.88%
'24/03/1356-2.1-3.61%-6.54%19928.51+13.96+0.07%+2.92%-3.68%-9.46%
'24/03/1258.1+0.4+0.69%-5.89%19914.55+188.47+0.96%+3.9%-0.27%-9.79%
'24/03/1157.7-1-1.7%-7.5%19726.08-59.24-0.3%+3.59%-1.4%-11.1%
'24/03/0858.7-1.4-2.33%-9.65%19785.32+91.8+0.47%+4.07%-2.8%-13.7%
'24/03/0760.1+0.1+0.17%-9.5%19693.52+194.07+1%+5.11%-0.83%-14.6%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0660+1+1.69%-7.97%19499.45+112.53+0.58%+5.72%+1.11%-13.7%
'24/03/0559-1.2-1.99%-9.8%19386.92+81.61+0.42%+6.17%-2.41%-16%
'24/03/0460.2-0.7-1.15%-10.8%19305.31+369.38+1.95%+8.24%-3.1%-19.1%
'24/03/0160.9+2.3+3.92%-7.34%18935.93-30.84-0.16%+8.06%+4.08%-15.4%
'24/02/2958.6+1.4+2.45%-5.07%18966.77+112.36+0.6%+8.7%+1.85%-13.8%
'24/02/2757.2-0.6-1.04%-6.06%18854.41-93.64-0.49%+8.17%-0.55%-14.2%
'24/02/2657.8+0.8+1.4%-4.74%18948.05+58.86+0.31%+8.5%+1.09%-13.2%
'24/02/2357-0.2-0.35%-5.07%18889.19+36.41+0.19%+8.71%-0.54%-13.8%
'24/02/2257.2-0.4-0.69%-5.73%18852.78+176.47+0.94%+9.74%-1.63%-15.5%
'24/02/2157.6+0.3+0.52%-5.24%18676.31-76.85-0.41%+9.29%+0.93%-14.5%
'24/02/2057.3-0.5-0.87%-6.06%18753.16+117.36+0.63%+9.98%-1.5%-16%
'24/02/1957.8+1.6+2.85%-3.38%18635.8+28.55+0.15%+10.1%+2.7%-13.5%
'24/02/1656.2+1.2+2.18%-1.27%18607.25-37.32-0.2%+9.93%+2.38%-11.2%
'24/02/1555+2.3+4.36%+3.04%18644.57+548.5+3.03%+13.3%+1.33%-10.2%
'24/02/0552.7-0.5-0.94%+2.07%18096.07+36.14+0.2%+13.5%-1.14%-11.4%
'24/02/0253.2-0.1-0.19%+1.88%18059.93+91.82+0.51%+14.1%-0.7%-12.2%
'24/02/0153.3+0.4+0.76%+2.65%17968.11+78.55+0.44%+14.6%+0.32%-11.9%
'24/01/3152.9-0.1-0.19%+2.45%17889.56-145.07-0.8%+13.6%+0.61%-11.2%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3053-0.3-0.56%+1.88%18034.63-85-0.47%+13.1%-0.09%-11.2%
'24/01/2953.3+0.1+0.19%+2.07%18119.63+124.6+0.69%+13.9%-0.5%-11.8%
'24/01/2653.200%+2.07%17995.03-7.59-0.04%+13.8%+0.04%-11.8%
'24/01/2553.2-0.3-0.56%+1.5%18002.62+126.79+0.71%+14.7%-1.27%-13.2%
'24/01/2453.5+0.2+0.38%+1.88%17875.83+1.24+0.01%+14.7%+0.37%-12.8%
'24/01/2353.3-0.4-0.74%+1.12%17874.59+59.49+0.33%+15%-1.07%-13.9%
'24/01/2253.700%+1.12%17815.1+133.58+0.76%+15.9%-0.76%-14.8%
'24/01/1953.7+0.2+0.37%+1.5%17681.52+453.73+2.63%+19%-2.26%-17.5%
'24/01/1853.500%+1.5%17227.79+66+0.38%+19.4%-0.38%-17.9%
'24/01/1753.5-1.1-2.01%-0.55%17161.79-185.08-1.07%+18.2%-0.94%-18.7%
'24/01/1654.6-0.7-1.27%-1.81%17346.87-199.95-1.14%+16.8%-0.13%-18.6%
'24/01/1555.300%-1.81%17546.82+33.99+0.19%+17%-0.19%-18.8%
'24/01/1255.300%-1.81%17512.83-32.49-0.19%+16.8%+0.19%-18.6%
'24/01/1155.3-0.3-0.54%-2.34%17545.32+79.69+0.46%+17.3%-1%-19.7%
'24/01/1055.6-0.5-0.89%-3.21%17465.63-69.86-0.4%+16.9%-0.49%-20.1%
'24/01/0956.1-1-1.75%-4.9%17535.49-37.17-0.21%+16.6%-1.54%-21.5%
'24/01/0857.100%-4.9%17572.66+53.52+0.31%+17%-0.31%-21.9%
'24/01/0557.1-0.4-0.7%-5.57%17519.14-30.51-0.17%+16.8%-0.53%-22.4%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0457.5-0.6-1.03%-6.54%17549.65-9.66-0.06%+16.7%-0.97%-23.3%
'24/01/0358.1+0.3+0.52%-6.06%17559.31-294.45-1.65%+14.8%+2.17%-20.9%
'24/01/0257.8+0.2+0.35%-5.73%17853.76-77.05-0.43%+14.3%+0.78%-20%
'23/12/2957.6-0.3-0.52%-6.22%17930.81+20.44+0.11%+14.4%-0.63%-20.7%
'23/12/2857.9+0.5+0.87%-5.4%17910.37+18.87+0.11%+14.6%+0.76%-20%
'23/12/2757.4-1-1.71%-7.02%17891.5+139.77+0.79%+15.5%-2.5%-22.5%
'23/12/2658.4+0.3+0.52%-6.54%17751.73+146.89+0.83%+16.4%-0.31%-23%
'23/12/2558.1+2.9+5.25%-1.63%17604.84+8.21+0.05%+16.5%+5.2%-18.1%
'23/12/2255.2-0.2-0.36%-1.99%17596.63+52.89+0.3%+16.8%-0.66%-18.8%
'23/12/2155.4-0.6-1.07%-3.04%17543.74-91.46-0.52%+16.2%-0.55%-19.3%
'23/12/2056-0.1-0.18%-3.21%17635.2+58.65+0.33%+16.6%-0.51%-19.8%
'23/12/1956.1-0.8-1.41%-4.57%17576.55-75.48-0.43%+16.1%-0.98%-20.7%
'23/12/1856.9-0.9-1.56%-6.06%17652.03-21.84-0.12%+16%-1.44%-22%
'23/12/1557.8+1.4+2.48%-3.72%17673.87+20.76+0.12%+16.1%+2.36%-19.8%
'23/12/1456.4+0.1+0.18%-3.55%17653.11+184.18+1.05%+17.3%-0.87%-20.9%
'23/12/1356.300%-3.55%17468.93+18.3+0.1%+17.4%-0.1%-21%
'23/12/1256.3-0.5-0.88%-4.4%17450.63+32.29+0.19%+17.7%-1.07%-22.1%
'23/12/1156.8-0.5-0.87%-5.24%17418.34+34.35+0.2%+17.9%-1.07%-23.1%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0857.3-0.3-0.52%-5.73%17383.99+105.25+0.61%+18.6%-1.13%-24.3%
'23/12/0757.6-0.4-0.69%-6.38%17278.74-81.98-0.47%+18.1%-0.22%-24.4%
'23/12/0658-0.3-0.51%-6.86%17360.72+32.71+0.19%+18.3%-0.7%-25.1%
'23/12/0558.3-0.4-0.68%-7.5%17328.01-93.47-0.54%+17.6%-0.14%-25.1%
'23/12/0458.7-0.7-1.18%-8.59%17421.48-16.87-0.1%+17.5%-1.08%-26.1%
'23/12/0159.4-0.2-0.34%-8.89%17438.35+4.5+0.03%+17.6%-0.37%-26.5%
'23/11/3059.6+0.6+1.02%-7.97%17433.85+63.29+0.36%+18%+0.66%-26%
'23/11/2959+0.5+0.85%-7.18%17370.56+29.31+0.17%+18.2%+0.68%-25.4%
'23/11/2858.5+0.5+0.86%-6.38%17341.25+203.83+1.19%+19.6%-0.33%-26%
'23/11/2758-0.7-1.19%-7.5%17137.42-150-0.87%+18.6%-0.32%-26.1%
'23/11/2458.7+0.2+0.34%-7.18%17287.42-7.13-0.04%+18.5%+0.38%-25.7%
'23/11/2358.5+0.6+1.04%-6.22%17294.55-15.71-0.09%+18.4%+1.13%-24.6%
'23/11/2257.9+0.1+0.17%-6.06%17310.26-106.44-0.61%+17.7%+0.78%-23.7%
'23/11/2157.8+1.1+1.94%-4.23%17416.7+206.23+1.2%+19.1%+0.74%-23.3%
'23/11/2056.700%-4.23%17210.47+1.52+0.01%+19.1%-0.01%-23.3%
'23/11/1756.7+0.2+0.35%-3.89%17208.95+37.77+0.22%+19.4%+0.13%-23.3%
'23/11/1656.5-0.1-0.18%-4.06%17171.18+42.4+0.25%+19.7%-0.43%-23.7%
'23/11/1556.600%-4.06%17128.78+213.07+1.26%+21.2%-1.26%-25.2%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1456.6-0.4-0.7%-4.74%16915.71+76.42+0.45%+21.7%-1.15%-26.4%
'23/11/1357-0.2-0.35%-5.07%16839.29+156.62+0.94%+22.9%-1.29%-27.9%
'23/11/1057.2+1.2+2.14%-3.04%16682.67-62.98-0.38%+22.4%+2.52%-25.4%
'23/11/0956-0.1-0.18%-3.21%16745.65+4.82+0.03%+22.4%-0.21%-25.6%
'23/11/0856.1+0.2+0.36%-2.86%16740.83+55.88+0.33%+22.8%+0.03%-25.7%
'23/11/0755.9+3.1+5.87%+2.84%16684.95+35.59+0.21%+23.1%+5.66%-20.3%
'23/11/0652.8+0.4+0.76%+3.63%16649.36+141.71+0.86%+24.2%-0.1%-20.5%
'23/11/0352.4+1+1.95%+5.64%16507.65+110.7+0.68%+25%+1.27%-19.4%
'23/11/0251.4+0.2+0.39%+6.05%16396.95+358.39+2.23%+27.8%-1.84%-21.7%
'23/11/0151.2-0.5-0.97%+5.03%16038.56+37.29+0.23%+28.1%-1.2%-23.1%
'23/10/3151.7-0.3-0.58%+4.42%16001.27-148.41-0.92%+26.9%+0.34%-22.5%
'23/10/3052-0.3-0.57%+3.82%16149.68+15.07+0.09%+27%-0.66%-23.2%
'23/10/2752.3+0.1+0.19%+4.02%16134.61+60.87+0.38%+27.5%-0.19%-23.5%
'23/10/2652.2-0.6-1.14%+2.84%16073.74-285.15-1.74%+25.3%+0.6%-22.4%
'23/10/2552.8+0.8+1.54%+4.42%16358.89+49.13+0.3%+25.7%+1.24%-21.2%
'23/10/2452+0.3+0.58%+5.03%16309.76+58.4+0.36%+26.1%+0.22%-21.1%
'23/10/2351.700%+5.03%16251.36-189.36-1.15%+24.7%+1.15%-19.6%
'23/10/2051.7+0.1+0.19%+5.23%16440.72-12.01-0.07%+24.6%+0.26%-19.3%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1951.6-0.4-0.77%+4.42%16452.73+11.82+0.07%+24.7%-0.84%-20.2%
'23/10/1852-1.4-2.62%+1.69%16440.91-201.64-1.21%+23.2%-1.41%-21.5%
'23/10/1753.4-1-1.84%-0.18%16642.55-9.69-0.06%+23.1%-1.78%-23.3%
'23/10/1654.4-0.2-0.37%-0.55%16652.24-130.33-0.78%+22.1%+0.41%-22.7%
'23/10/1354.6+0.2+0.37%-0.18%16782.57-43.34-0.26%+21.8%+0.63%-22%
'23/10/1254.400%-0.18%16825.91+153.88+0.92%+22.9%-0.92%-23.1%
'23/10/1154.4-0.3-0.55%-0.73%16672.03+151.46+0.92%+24.1%-1.47%-24.8%
'23/10/0654.7+0.1+0.18%-0.55%16520.57+67.05+0.41%+24.6%-0.23%-25.1%
'23/10/0554.600%-0.55%16453.52+180.14+1.11%+25.9%-1.11%-26.5%
'23/10/0454.6-0.1-0.18%-0.73%16273.38-180.96-1.1%+24.6%+0.92%-25.3%
'23/10/0354.7+0.1+0.18%-0.55%16454.34-102.97-0.62%+23.8%+0.8%-24.3%
'23/10/0254.6+0.4+0.74%+0.18%16557.31+203.57+1.24%+25.3%-0.5%-25.1%
'23/09/2854.200%+0.18%16353.74+43.38+0.27%+25.7%-0.27%-25.5%
'23/09/2754.2-0.5-0.91%-0.73%16310.36+34.29+0.21%+25.9%-1.12%-26.7%
'23/09/2654.7-0.8-1.44%-2.16%16276.07-176.16-1.07%+24.6%-0.37%-26.7%
'23/09/2555.5+0.2+0.36%-1.81%16452.23+107.75+0.66%+25.4%-0.3%-27.2%
'23/09/2255.3+0.5+0.91%-0.91%16344.48+27.81+0.17%+25.6%+0.74%-26.5%
'23/09/2154.8-1.3-2.32%-3.21%16316.67-218.08-1.32%+24%-1%-27.2%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2056.1-0.5-0.88%-4.06%16534.75-101.57-0.61%+23.2%-0.27%-27.3%
'23/09/1956.6+0.3+0.53%-3.55%16636.32-61.92-0.37%+22.7%+0.9%-26.3%
'23/09/1856.300%-3.55%16698.24-222.68-1.32%+21.1%+1.32%-24.7%
'23/09/1556.3-0.4-0.71%-4.23%16920.92+113.36+0.67%+21.9%-1.38%-26.2%
'23/09/1456.7+0.5+0.89%-3.38%16807.56+226.05+1.36%+23.6%-0.47%-27%
'23/09/1356.2+0.5+0.9%-2.51%16581.51+8.8+0.05%+23.7%+0.85%-26.2%
'23/09/1255.7+0.2+0.36%-2.16%16572.71+139.76+0.85%+24.7%-0.49%-26.9%
'23/09/1155.5-1.2-2.12%-4.23%16432.95-143.07-0.86%+23.6%-1.26%-27.9%
'23/09/0856.7-0.7-1.22%-5.4%16576.02-43.12-0.26%+23.3%-0.96%-28.7%
'23/09/0757.4-0.2-0.35%-5.73%16619.14-119.02-0.71%+22.4%+0.36%-28.2%
'23/09/0657.6+0.1+0.17%-5.57%16738.16-53.45-0.32%+22.1%+0.49%-27.6%
'23/09/0557.5+0.1+0.17%-5.4%16791.61+1.92+0.01%+22.1%+0.16%-27.5%
'23/09/0457.4-0.3-0.52%-5.89%16789.69+144.75+0.87%+23.1%-1.39%-29%
'23/09/0157.7+1.4+2.49%-3.55%16644.94+10.43+0.06%+23.2%+2.43%-26.8%
'23/08/3156.3+1+1.81%-1.81%16634.51-85.31-0.51%+22.6%+2.32%-24.4%
'23/08/3055.3+0.5+0.91%-0.91%16719.82+96.17+0.58%+23.3%+0.33%-24.2%
'23/08/2954.8-0.8-1.44%-2.34%16623.65+114.39+0.69%+24.1%-2.13%-26.5%
'23/08/2855.600%-2.34%16509.26+27.68+0.17%+24.4%-0.17%-26.7%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2555.6-0.4-0.71%-3.04%16481.58-289.29-1.72%+22.2%+1.01%-25.2%
'23/08/2456+0.7+1.27%-1.81%16770.87+193.97+1.17%+23.6%+0.1%-25.4%
'23/08/2355.3-0.1-0.18%-1.99%16576.9+139.29+0.85%+24.7%-1.03%-26.7%
'23/08/2255.4-0.8-1.42%-3.38%16437.61+56.12+0.34%+25.1%-1.76%-28.5%
'23/08/2156.2-0.1-0.18%-3.55%16381.49+0.180%+25.1%-0.18%-28.7%
'23/08/1856.3+0.3+0.54%-3.04%16381.31-135.35-0.82%+24.1%+1.36%-27.1%
'23/08/1756+1+1.82%-1.27%16516.66+69.88+0.42%+24.6%+1.4%-25.9%
'23/08/1655-0.2-0.36%-1.63%16446.78-8.02-0.05%+24.6%-0.31%-26.2%
'23/08/1555.2+1+1.85%+0.18%16454.8+61.14+0.37%+25%+1.48%-24.8%
'23/08/1454.2-2-3.56%-3.38%16393.66-207.59-1.25%+23.5%-2.31%-26.8%
'23/08/1156.2+0.2+0.36%-3.04%16601.25-33.45-0.2%+23.2%+0.56%-26.2%
'23/08/1056-0.3-0.53%-3.55%16634.7-236.24-1.4%+21.5%+0.87%-25%
'23/08/0956.300%-3.55%16870.94-6.13-0.04%+21.4%+0.04%-25%
'23/08/0856.3-0.5-0.88%-4.4%16877.07-118.93-0.7%+20.6%-0.18%-25%
'23/08/0756.8-0.6-1.05%-5.4%16996+152.32+0.9%+21.7%-1.95%-27.1%
'23/08/0457.4-0.3-0.52%-5.89%16843.68-50.05-0.3%+21.3%-0.22%-27.2%
'23/08/0257.7-0.5-0.86%-6.7%16893.73-319.14-1.85%+19.1%+0.99%-25.8%
'23/08/0158.2+0.2+0.34%-6.38%17212.87+67.44+0.39%+19.5%-0.05%-25.9%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3158-0.7-1.19%-7.5%17145.43-147.5-0.85%+18.5%-0.34%-26%
'23/07/2858.7-0.5-0.84%-8.28%17292.93+51.11+0.3%+18.9%-1.14%-27.1%
'23/07/2759.2+0.1+0.17%-8.12%17241.82+79.27+0.46%+19.4%-0.29%-27.5%
'23/07/2659.1+0.5+0.85%-7.34%17162.55-36.34-0.21%+19.2%+1.06%-26.5%
'23/07/2558.6+0.9+1.56%-5.89%17198.89+165.28+0.97%+20.3%+0.59%-26.2%
'23/07/2457.7-1.6-2.7%-8.43%17033.61+2.91+0.02%+20.3%-2.72%-28.8%
'23/07/2159.3-0.6-1%-9.35%17030.7-134.19-0.78%+19.4%-0.22%-28.8%
'23/07/2059.9+0.8+1.35%-8.12%17164.89+48.45+0.28%+19.7%+1.07%-27.9%
'23/07/1959.1-0.6-1.01%-9.05%17116.44-111.47-0.65%+19%-0.36%-28%
'23/07/1859.7-0.1-0.17%-9.2%17227.91-106.38-0.61%+18.2%+0.44%-27.4%
'23/07/1759.8+0.1+0.17%-9.05%17334.29+50.58+0.29%+18.6%-0.12%-27.6%
'23/07/1459.700%-9.05%17283.71+222.31+1.3%+20.1%-1.3%-29.2%
'23/07/1359.700%-9.05%17061.4+99.37+0.59%+20.8%-0.59%-29.9%
'23/07/1259.7-0.3-0.5%-9.5%16962.03+63.12+0.37%+21.3%-0.87%-30.8%
'23/07/1160+0.6+1.01%-8.59%16898.91+246.11+1.48%+23.1%-0.47%-31.7%
'23/07/1059.4-0.6-1%-9.5%16652.8-11.41-0.07%+23%-0.93%-32.5%
'23/07/0760-0.6-0.99%-10.4%16664.21-97.96-0.58%+22.3%-0.41%-32.7%
'23/07/0660.6-0.6-0.98%-11.3%16762.17-294.26-1.73%+20.2%+0.75%-31.4%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0561.2-0.1-0.16%-11.4%17056.43-84.34-0.49%+19.6%+0.33%-31%
'23/07/0461.3-0.5-0.81%-12.1%17140.77+56.57+0.33%+20%-1.14%-32.1%
'23/07/0361.8-0.2-0.32%-12.4%17084.2+168.66+1%+21.2%-1.32%-33.6%
'23/06/3062-0.3-0.48%-12.8%16915.54-26.76-0.16%+21%-0.32%-33.8%
'23/06/2962.300%-12.8%16942.3+6.67+0.04%+21%-0.04%-33.9%
'23/06/2862.3+0.3+0.48%-12.4%16935.63+47.73+0.28%+21.4%+0.2%-33.8%
'23/06/2762-0.5-0.8%-13.1%16887.9-171.34-1%+20.1%+0.2%-33.3%
'23/06/2662.5-1-1.57%-14.5%17059.24-143.16-0.83%+19.1%-0.74%-33.6%
'23/06/2163.5-1-1.55%-15.8%17202.4+17.49+0.1%+19.3%-1.65%-35.1%
'23/06/2064.5-1.3-1.98%-17.5%17184.91-89.65-0.52%+18.6%-1.46%-36.1%
'23/06/1965.8+2+3.13%-14.9%17274.56-14.35-0.08%+18.5%+3.21%-33.4%
'23/06/1663.8-0.1-0.16%-15%17288.91-46.07-0.27%+18.2%+0.11%-33.3%
'23/06/1563.9+0.2+0.31%-14.8%17334.98+96.84+0.56%+18.9%-0.25%-33.7%
'23/06/1463.7-0.1-0.16%-14.9%17238.14+21.54+0.13%+19%-0.29%-33.9%
'23/06/1363.8+1.1+1.75%-13.4%17216.6+261.23+1.54%+20.9%+0.21%-34.3%
'23/06/1262.7-0.2-0.32%-13.7%16955.37+68.97+0.41%+21.4%-0.73%-35%
'23/06/0962.9-0.7-1.1%-14.6%16886.4+152.71+0.91%+22.5%-2.01%-37.1%
'23/06/0863.6-0.5-0.78%-15.3%16733.69-188.79-1.12%+21.1%+0.34%-36.4%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0764.1+0.7+1.1%-14.4%16922.48+160.82+0.96%+22.3%+0.14%-36.6%
'23/06/0663.4-0.5-0.78%-15%16761.66+47.23+0.28%+22.6%-1.06%-37.6%
'23/06/0563.9+0.1+0.16%-14.9%16714.43+7.52+0.05%+22.7%+0.11%-37.6%
'23/06/0263.8+0.3+0.47%-14.5%16706.91+194.26+1.18%+24.1%-0.71%-38.6%
'23/06/0163.500%-14.5%16512.65-66.31-0.4%+23.6%+0.4%-38.1%
'23/05/3163.5+0.7+1.11%-13.5%16578.96-43.78-0.26%+23.3%+1.37%-36.8%
'23/05/3062.8-0.2-0.32%-13.8%16622.74-13.56-0.08%+23.2%-0.24%-37%
'23/05/2963-0.3-0.47%-14.2%16636.3+131.25+0.8%+24.2%-1.27%-38.4%
'23/05/2663.3-0.1-0.16%-14.4%16505.05+213.05+1.31%+25.8%-1.47%-40.2%
'23/05/2563.4-0.5-0.78%-15%16292+132.68+0.82%+26.8%-1.6%-41.9%
'23/05/2463.9+1+1.59%-13.7%16159.32-28.71-0.18%+26.6%+1.77%-40.3%
'23/05/2362.9+0.9+1.45%-12.4%16188.03+7.14+0.04%+26.7%+1.41%-39.1%
'23/05/2262+0.3+0.49%-12%16180.89+5.97+0.04%+26.7%+0.45%-38.7%
'23/05/1961.7+0.6+0.98%-11.1%16174.92+73.04+0.45%+27.3%+0.53%-38.4%
'23/05/1861.1+0.1+0.16%-11%16101.88+176.59+1.11%+28.7%-0.95%-39.7%
'23/05/1761+1.5+2.52%-8.74%15925.29+251.39+1.6%+30.8%+0.92%-39.5%
'23/05/1659.5+0.7+1.19%-7.65%15673.9+198.85+1.28%+32.4%-0.09%-40.1%
'23/05/1558.8-1-1.67%-9.2%15475.05-27.31-0.18%+32.2%-1.49%-41.4%
交易
日期		(6224) 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1259.8+1.1+1.87%-7.5%15502.36-12.28-0.08%+32.1%+1.95%-39.6%
'23/05/1158.7-2.1-3.45%-10.7%15514.64-127.12-0.81%+31%-2.64%-41.7%
'23/05/1060.8+0.5+0.83%-9.95%15641.76-85.94-0.55%+30.3%+1.38%-40.3%
'23/05/0960.3-1.5-2.43%-12.1%15727.7+28.13+0.18%+30.5%-2.61%-42.7%
'23/05/0861.8-0.6-0.96%-13%15699.57+73.5+0.47%+31.2%-1.43%-44.1%
'23/05/0562.4+0.8+1.3%-11.9%15626.07+17.04+0.11%+31.3%+1.19%-43.2%
'23/05/0461.6+0.3+0.49%-11.4%15609.03+55.62+0.36%+31.8%+0.13%-43.2%
'23/05/0361.3-0.5-0.81%-12.1%15553.41-83.07-0.53%+31.1%-0.28%-43.2%
'23/05/0261.8-0.9-1.44%-13.4%15636.48+57.3+0.37%+31.6%-1.81%-45%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。