≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6175 立敦資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.9 36.5 +0.4 +1.1% 2.05% 36.55 37.3 36.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4741,751萬 253 1.9張/筆 36.95元 1.68 17.74 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123447.1萬 82 1.5張/筆 36.29元 +0.1 (+0.27%)

連漲連跌: 連4漲  ( +1.2元 / +3.36%)        
財報評分: 最新55分 / 平均45分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6175 立敦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2936.9+0.4+1.1%+1.1%20495.52+375.01+1.86%+1.86%-0.76%-0.77%
'24/04/2636.5+0.1+0.27%+1.37%20120.51+263.09+1.32%+3.21%-1.05%-1.84%
'24/04/2536.4+0.15+0.41%+1.79%19857.42-274.32-1.36%+1.81%+1.77%-0.01%
'24/04/2436.25+0.55+1.54%+3.36%20131.74+532.46+2.72%+4.57%-1.18%-1.21%
'24/04/2335.7-0.3-0.83%+2.5%19599.28+188.06+0.97%+5.59%-1.8%-3.09%
'24/04/2236+0.15+0.42%+2.93%19411.22-115.9-0.59%+4.96%+1.01%-2.03%
'24/04/1935.85-0.8-2.18%+0.68%19527.12-774.08-3.81%+0.96%+1.63%-0.28%
'24/04/1836.65+0.5+1.38%+2.07%20301.2+87.87+0.43%+1.4%+0.95%+0.68%
'24/04/1736.15+0.75+2.12%+4.24%20213.33+311.37+1.56%+2.98%+0.56%+1.25%
'24/04/1635.4-0.45-1.26%+2.93%19901.96-547.81-2.68%+0.22%+1.42%+2.71%
'24/04/1535.85-0.3-0.83%+2.07%20449.77-286.8-1.38%-1.16%+0.55%+3.24%
'24/04/1236.15+0.65+1.83%+3.94%20736.57-16.65-0.08%-1.24%+1.91%+5.19%
'24/04/1135.5+0.05+0.14%+4.09%20753.22-10.31-0.05%-1.29%+0.19%+5.38%
'24/04/1035.4500%+4.09%20763.53-32.67-0.16%-1.45%+0.16%+5.54%
'24/04/0935.45+0.65+1.87%+6.03%20796.2+378.5+1.85%+0.38%+0.02%+5.65%
'24/04/0834.8+0.2+0.58%+6.65%20417.7+80.1+0.39%+0.78%+0.19%+5.87%
'24/04/0334.6-0.2-0.57%+6.03%20337.6-128.97-0.63%+0.14%+0.06%+5.89%
'24/04/0234.800%+6.03%20466.57+244.24+1.21%+1.35%-1.21%+4.68%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0134.8+1+2.96%+9.17%20222.33-72.12-0.36%+0.99%+3.32%+8.18%
'24/03/2933.8+0.15+0.45%+9.66%20294.45+147.9+0.73%+1.73%-0.28%+7.93%
'24/03/2833.65-0.2-0.59%+9.01%20146.55-53.57-0.27%+1.46%-0.32%+7.55%
'24/03/2733.85+0.35+1.04%+10.1%20200.12+73.63+0.37%+1.83%+0.67%+8.32%
'24/03/2633.5-0.5-1.47%+8.53%20126.49-65.76-0.33%+1.5%-1.14%+7.03%
'24/03/2534-0.05-0.15%+8.37%20192.25-36.18-0.18%+1.32%+0.03%+7.05%
'24/03/2234.05+0.15+0.44%+8.85%20228.43+29.34+0.15%+1.47%+0.29%+7.38%
'24/03/2133.900%+8.85%20199.09+414.64+2.1%+3.59%-2.1%+5.26%
'24/03/2033.9-0.05-0.15%+8.69%19784.45-72.75-0.37%+3.21%+0.22%+5.47%
'24/03/1933.95+0.15+0.44%+9.17%19857.2-22.65-0.11%+3.1%+0.55%+6.07%
'24/03/1833.8+0.1+0.3%+9.5%19879.85+197.35+1%+4.13%-0.7%+5.36%
'24/03/1533.7+0.3+0.9%+10.5%19682.5-255.42-1.28%+2.8%+2.18%+7.68%
'24/03/1433.4-0.6-1.76%+8.53%19937.92+9.41+0.05%+2.85%-1.81%+5.68%
'24/03/1334-0.25-0.73%+7.74%19928.51+13.96+0.07%+2.92%-0.8%+4.82%
'24/03/1234.25+0.15+0.44%+8.21%19914.55+188.47+0.96%+3.9%-0.52%+4.31%
'24/03/1134.1-0.35-1.02%+7.11%19726.08-59.24-0.3%+3.59%-0.72%+3.52%
'24/03/0834.45-0.8-2.27%+4.68%19785.32+91.8+0.47%+4.07%-2.74%+0.61%
'24/03/0735.25-0.65-1.81%+2.79%19693.52+194.07+1%+5.11%-2.81%-2.32%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0635.9-0.05-0.14%+2.64%19499.45+112.53+0.58%+5.72%-0.72%-3.08%
'24/03/0535.9500%+2.64%19386.92+81.61+0.42%+6.17%-0.42%-3.52%
'24/03/0435.95+0.1+0.28%+2.93%19305.31+369.38+1.95%+8.24%-1.67%-5.31%
'24/03/0135.85-0.3-0.83%+2.07%18935.93-30.84-0.16%+8.06%-0.67%-5.99%
'24/02/2936.15+0.75+2.12%+4.24%18966.77+112.36+0.6%+8.7%+1.52%-4.47%
'24/02/2735.4-0.2-0.56%+3.65%18854.41-93.64-0.49%+8.17%-0.07%-4.52%
'24/02/2635.6+0.05+0.14%+3.8%18948.05+58.86+0.31%+8.5%-0.17%-4.71%
'24/02/2335.55-0.1-0.28%+3.51%18889.19+36.41+0.19%+8.71%-0.47%-5.21%
'24/02/2235.65-0.3-0.83%+2.64%18852.78+176.47+0.94%+9.74%-1.77%-7.1%
'24/02/2135.95-0.1-0.28%+2.36%18676.31-76.85-0.41%+9.29%+0.13%-6.93%
'24/02/2036.05-0.15-0.41%+1.93%18753.16+117.36+0.63%+9.98%-1.04%-8.05%
'24/02/1936.2+0.35+0.98%+2.93%18635.8+28.55+0.15%+10.1%+0.83%-7.22%
'24/02/1635.85+0.45+1.27%+4.24%18607.25-37.32-0.2%+9.93%+1.47%-5.69%
'24/02/1535.4+0.85+2.46%+6.8%18644.57+548.5+3.03%+13.3%-0.57%-6.46%
'24/02/0534.55+0.15+0.44%+7.27%18096.07+36.14+0.2%+13.5%+0.24%-6.22%
'24/02/0234.4-0.45-1.29%+5.88%18059.93+91.82+0.51%+14.1%-1.8%-8.18%
'24/02/0134.85-0.05-0.14%+5.73%17968.11+78.55+0.44%+14.6%-0.58%-8.84%
'24/01/3134.9-0.15-0.43%+5.28%17889.56-145.07-0.8%+13.6%+0.37%-8.37%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3035.05-0.05-0.14%+5.13%18034.63-85-0.47%+13.1%+0.33%-7.98%
'24/01/2935.1-0.1-0.28%+4.83%18119.63+124.6+0.69%+13.9%-0.97%-9.07%
'24/01/2635.2-0.3-0.85%+3.94%17995.03-7.59-0.04%+13.8%-0.81%-9.9%
'24/01/2535.5-0.15-0.42%+3.51%18002.62+126.79+0.71%+14.7%-1.13%-11.1%
'24/01/2435.65+0.1+0.28%+3.8%17875.83+1.24+0.01%+14.7%+0.27%-10.9%
'24/01/2335.55+0.15+0.42%+4.24%17874.59+59.49+0.33%+15%+0.09%-10.8%
'24/01/2235.4+0.05+0.14%+4.38%17815.1+133.58+0.76%+15.9%-0.62%-11.5%
'24/01/1935.35+0.15+0.43%+4.83%17681.52+453.73+2.63%+19%-2.2%-14.1%
'24/01/1835.2-0.05-0.14%+4.68%17227.79+66+0.38%+19.4%-0.52%-14.7%
'24/01/1735.25-0.25-0.7%+3.94%17161.79-185.08-1.07%+18.2%+0.37%-14.2%
'24/01/1635.5+0.1+0.28%+4.24%17346.87-199.95-1.14%+16.8%+1.42%-12.6%
'24/01/1535.4+0.2+0.57%+4.83%17546.82+33.99+0.19%+17%+0.38%-12.2%
'24/01/1235.2-0.3-0.85%+3.94%17512.83-32.49-0.19%+16.8%-0.66%-12.9%
'24/01/1135.5+0.3+0.85%+4.83%17545.32+79.69+0.46%+17.3%+0.39%-12.5%
'24/01/1035.2-0.3-0.85%+3.94%17465.63-69.86-0.4%+16.9%-0.45%-12.9%
'24/01/0935.5-0.1-0.28%+3.65%17535.49-37.17-0.21%+16.6%-0.07%-13%
'24/01/0835.6-0.25-0.7%+2.93%17572.66+53.52+0.31%+17%-1.01%-14.1%
'24/01/0535.85-0.65-1.78%+1.1%17519.14-30.51-0.17%+16.8%-1.61%-15.7%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0436.5-0.05-0.14%+0.96%17549.65-9.66-0.06%+16.7%-0.08%-15.8%
'24/01/0336.55-0.45-1.22%-0.27%17559.31-294.45-1.65%+14.8%+0.43%-15.1%
'24/01/0237+0.1+0.27%0%17853.76-77.05-0.43%+14.3%+0.7%-14.3%
'23/12/2936.900%0%17930.81+20.44+0.11%+14.4%-0.11%-14.4%
'23/12/2836.9+0.1+0.27%+0.27%17910.37+18.87+0.11%+14.6%+0.16%-14.3%
'23/12/2736.8-0.35-0.94%-0.67%17891.5+139.77+0.79%+15.5%-1.73%-16.1%
'23/12/2637.15+0.1+0.27%-0.4%17751.73+146.89+0.83%+16.4%-0.56%-16.8%
'23/12/2537.05-0.1-0.27%-0.67%17604.84+8.21+0.05%+16.5%-0.32%-17.1%
'23/12/2237.15-0.1-0.27%-0.94%17596.63+52.89+0.3%+16.8%-0.57%-17.8%
'23/12/2137.25-0.1-0.27%-1.2%17543.74-91.46-0.52%+16.2%+0.25%-17.4%
'23/12/2037.35+0.15+0.4%-0.81%17635.2+58.65+0.33%+16.6%+0.07%-17.4%
'23/12/1937.2-0.55-1.46%-2.25%17576.55-75.48-0.43%+16.1%-1.03%-18.4%
'23/12/1837.75-0.65-1.69%-3.91%17652.03-21.84-0.12%+16%-1.57%-19.9%
'23/12/1538.4-0.1-0.26%-4.16%17673.87+20.76+0.12%+16.1%-0.38%-20.3%
'23/12/1438.5+0.25+0.65%-3.53%17653.11+184.18+1.05%+17.3%-0.4%-20.9%
'23/12/1338.25-0.2-0.52%-4.03%17468.93+18.3+0.1%+17.4%-0.62%-21.5%
'23/12/1238.45+0.25+0.65%-3.4%17450.63+32.29+0.19%+17.7%+0.46%-21.1%
'23/12/1138.200%-3.4%17418.34+34.35+0.2%+17.9%-0.2%-21.3%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0838.2-0.15-0.39%-3.78%17383.99+105.25+0.61%+18.6%-1%-22.4%
'23/12/0738.35-0.6-1.54%-5.26%17278.74-81.98-0.47%+18.1%-1.07%-23.3%
'23/12/0638.95+0.75+1.96%-3.4%17360.72+32.71+0.19%+18.3%+1.77%-21.7%
'23/12/0538.2-0.25-0.65%-4.03%17328.01-93.47-0.54%+17.6%-0.11%-21.7%
'23/12/0438.4500%-4.03%17421.48-16.87-0.1%+17.5%+0.1%-21.6%
'23/12/0138.45-0.2-0.52%-4.53%17438.35+4.5+0.03%+17.6%-0.55%-22.1%
'23/11/3038.65+0.65+1.71%-2.89%17433.85+63.29+0.36%+18%+1.35%-20.9%
'23/11/2938+1+2.7%-0.27%17370.56+29.31+0.17%+18.2%+2.53%-18.5%
'23/11/2837+1.25+3.5%+3.22%17341.25+203.83+1.19%+19.6%+2.31%-16.4%
'23/11/2735.75-0.65-1.79%+1.37%17137.42-150-0.87%+18.6%-0.92%-17.2%
'23/11/2436.4+0.8+2.25%+3.65%17287.42-7.13-0.04%+18.5%+2.29%-14.9%
'23/11/2335.6+0.15+0.42%+4.09%17294.55-15.71-0.09%+18.4%+0.51%-14.3%
'23/11/2235.45-0.3-0.84%+3.22%17310.26-106.44-0.61%+17.7%-0.23%-14.5%
'23/11/2135.75+0.25+0.7%+3.94%17416.7+206.23+1.2%+19.1%-0.5%-15.1%
'23/11/2035.5+0.25+0.71%+4.68%17210.47+1.52+0.01%+19.1%+0.7%-14.4%
'23/11/1735.2500%+4.68%17208.95+37.77+0.22%+19.4%-0.22%-14.7%
'23/11/1635.25+0.15+0.43%+5.13%17171.18+42.4+0.25%+19.7%+0.18%-14.5%
'23/11/1535.1+0.2+0.57%+5.73%17128.78+213.07+1.26%+21.2%-0.69%-15.4%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1434.9-0.3-0.85%+4.83%16915.71+76.42+0.45%+21.7%-1.3%-16.9%
'23/11/1335.2-0.15-0.42%+4.38%16839.29+156.62+0.94%+22.9%-1.36%-18.5%
'23/11/1035.35+0.15+0.43%+4.83%16682.67-62.98-0.38%+22.4%+0.81%-17.6%
'23/11/0935.2-0.2-0.56%+4.24%16745.65+4.82+0.03%+22.4%-0.59%-18.2%
'23/11/0835.4+0.65+1.87%+6.19%16740.83+55.88+0.33%+22.8%+1.54%-16.7%
'23/11/0734.75-0.75-2.11%+3.94%16684.95+35.59+0.21%+23.1%-2.32%-19.2%
'23/11/0635.5-0.05-0.14%+3.8%16649.36+141.71+0.86%+24.2%-1%-20.4%
'23/11/0335.55-0.2-0.56%+3.22%16507.65+110.7+0.68%+25%-1.24%-21.8%
'23/11/0235.75+0.8+2.29%+5.58%16396.95+358.39+2.23%+27.8%+0.06%-22.2%
'23/11/0134.95+0.6+1.75%+7.42%16038.56+37.29+0.23%+28.1%+1.52%-20.7%
'23/10/3134.35-0.35-1.01%+6.34%16001.27-148.41-0.92%+26.9%-0.09%-20.6%
'23/10/3034.7+0.5+1.46%+7.89%16149.68+15.07+0.09%+27%+1.37%-19.1%
'23/10/2734.200%+7.89%16134.61+60.87+0.38%+27.5%-0.38%-19.6%
'23/10/2634.2-0.6-1.72%+6.03%16073.74-285.15-1.74%+25.3%+0.02%-19.3%
'23/10/2534.8+0.3+0.87%+6.96%16358.89+49.13+0.3%+25.7%+0.57%-18.7%
'23/10/2434.5+0.45+1.32%+8.37%16309.76+58.4+0.36%+26.1%+0.96%-17.7%
'23/10/2334.05+0.1+0.29%+8.69%16251.36-189.36-1.15%+24.7%+1.44%-16%
'23/10/2033.95-0.2-0.59%+8.05%16440.72-12.01-0.07%+24.6%-0.52%-16.5%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1934.15-0.2-0.58%+7.42%16452.73+11.82+0.07%+24.7%-0.65%-17.2%
'23/10/1834.35-0.35-1.01%+6.34%16440.91-201.64-1.21%+23.2%+0.2%-16.8%
'23/10/1734.700%+6.34%16642.55-9.69-0.06%+23.1%+0.06%-16.7%
'23/10/1634.7-0.6-1.7%+4.53%16652.24-130.33-0.78%+22.1%-0.92%-17.6%
'23/10/1335.3-0.3-0.84%+3.65%16782.57-43.34-0.26%+21.8%-0.58%-18.2%
'23/10/1235.6+1.4+4.09%+7.89%16825.91+153.88+0.92%+22.9%+3.17%-15%
'23/10/1134.2-1.5-4.2%+3.36%16672.03+151.46+0.92%+24.1%-5.12%-20.7%
'23/10/0635.700%+3.36%16520.57+67.05+0.41%+24.6%-0.41%-21.2%
'23/10/0535.7+0.1+0.28%+3.65%16453.52+180.14+1.11%+25.9%-0.83%-22.3%
'23/10/0435.6-0.6-1.66%+1.93%16273.38-180.96-1.1%+24.6%-0.56%-22.6%
'23/10/0336.2-0.45-1.23%+0.68%16454.34-102.97-0.62%+23.8%-0.61%-23.1%
'23/10/0236.65+0.7+1.95%+2.64%16557.31+203.57+1.24%+25.3%+0.71%-22.7%
'23/09/2835.95-0.05-0.14%+2.5%16353.74+43.38+0.27%+25.7%-0.41%-23.2%
'23/09/2736-0.45-1.23%+1.23%16310.36+34.29+0.21%+25.9%-1.44%-24.7%
'23/09/2636.45-0.6-1.62%-0.4%16276.07-176.16-1.07%+24.6%-0.55%-25%
'23/09/2537.05+0.35+0.95%+0.54%16452.23+107.75+0.66%+25.4%+0.29%-24.9%
'23/09/2236.7-0.15-0.41%+0.14%16344.48+27.81+0.17%+25.6%-0.58%-25.5%
'23/09/2136.85-0.8-2.12%-1.99%16316.67-218.08-1.32%+24%-0.8%-25.9%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2037.65-0.2-0.53%-2.51%16534.75-101.57-0.61%+23.2%+0.08%-25.7%
'23/09/1937.85-0.35-0.92%-3.4%16636.32-61.92-0.37%+22.7%-0.55%-26.1%
'23/09/1838.2+0.35+0.92%-2.51%16698.24-222.68-1.32%+21.1%+2.24%-23.6%
'23/09/1537.85-0.3-0.79%-3.28%16920.92+113.36+0.67%+21.9%-1.46%-25.2%
'23/09/1438.15+0.2+0.53%-2.77%16807.56+226.05+1.36%+23.6%-0.83%-26.4%
'23/09/1337.95-0.05-0.13%-2.89%16581.51+8.8+0.05%+23.7%-0.18%-26.6%
'23/09/1238+0.2+0.53%-2.38%16572.71+139.76+0.85%+24.7%-0.32%-27.1%
'23/09/1137.8-0.2-0.53%-2.89%16432.95-143.07-0.86%+23.6%+0.33%-26.5%
'23/09/0838+0.2+0.53%-2.38%16576.02-43.12-0.26%+23.3%+0.79%-25.7%
'23/09/0737.8+0.1+0.27%-2.12%16619.14-119.02-0.71%+22.4%+0.98%-24.6%
'23/09/0637.7-0.15-0.4%-2.51%16738.16-53.45-0.32%+22.1%-0.08%-24.6%
'23/09/0537.85+0.2+0.53%-1.99%16791.61+1.92+0.01%+22.1%+0.52%-24.1%
'23/09/0437.65+0.7+1.89%-0.14%16789.69+144.75+0.87%+23.1%+1.02%-23.3%
'23/09/0136.95+2.15+6.18%+6.03%16644.94+10.43+0.06%+23.2%+6.12%-17.2%
'23/08/3134.8+0.1+0.29%+6.34%16634.51-85.31-0.51%+22.6%+0.8%-16.2%
'23/08/3034.7+0.8+2.36%+8.85%16719.82+96.17+0.58%+23.3%+1.78%-14.4%
'23/08/2933.900%+8.85%16623.65+114.39+0.69%+24.1%-0.69%-15.3%
'23/08/2833.9-0.4-1.17%+7.58%16509.26+27.68+0.17%+24.4%-1.34%-16.8%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2534.3+0.2+0.59%+8.21%16481.58-289.29-1.72%+22.2%+2.31%-14%
'23/08/2434.1-0.05-0.15%+8.05%16770.87+193.97+1.17%+23.6%-1.32%-15.6%
'23/08/2334.1500%+8.05%16576.9+139.29+0.85%+24.7%-0.85%-16.6%
'23/08/2234.15+0.15+0.44%+8.53%16437.61+56.12+0.34%+25.1%+0.1%-16.6%
'23/08/2134-0.35-1.02%+7.42%16381.49+0.180%+25.1%-1.02%-17.7%
'23/08/1834.35-0.25-0.72%+6.65%16381.31-135.35-0.82%+24.1%+0.1%-17.4%
'23/08/1736.35+0.85+2.39%+8.87%16516.66+69.88+0.42%+24.6%+1.97%-15.7%
'23/08/1635.5+0.65+1.87%+10.9%16446.78-8.02-0.05%+24.6%+1.92%-13.7%
'23/08/1534.85+0.55+1.6%+12.7%16454.8+61.14+0.37%+25%+1.23%-12.3%
'23/08/1434.3-1.1-3.11%+9.18%16393.66-207.59-1.25%+23.5%-1.86%-14.3%
'23/08/1135.4-0.8-2.21%+6.77%16601.25-33.45-0.2%+23.2%-2.01%-16.4%
'23/08/1036.2-0.6-1.63%+5.03%16634.7-236.24-1.4%+21.5%-0.23%-16.5%
'23/08/0936.8-0.4-1.08%+3.9%16870.94-6.13-0.04%+21.4%-1.04%-17.5%
'23/08/0837.2-0.35-0.93%+2.93%16877.07-118.93-0.7%+20.6%-0.23%-17.7%
'23/08/0737.55+0.1+0.27%+3.2%16996+152.32+0.9%+21.7%-0.63%-18.5%
'23/08/0437.45+0.25+0.67%+3.9%16843.68-50.05-0.3%+21.3%+0.97%-17.4%
'23/08/0237.2-0.4-1.06%+2.79%16893.73-319.14-1.85%+19.1%+0.79%-16.3%
'23/08/0137.6-0.4-1.05%+1.71%17212.87+67.44+0.39%+19.5%-1.44%-17.8%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3138+0.15+0.4%+2.11%17145.43-147.5-0.85%+18.5%+1.25%-16.4%
'23/07/2837.85+0.45+1.2%+3.34%17292.93+51.11+0.3%+18.9%+0.9%-15.5%
'23/07/2737.4+0.75+2.05%+5.46%17241.82+79.27+0.46%+19.4%+1.59%-14%
'23/07/2636.65-0.8-2.14%+3.2%17162.55-36.34-0.21%+19.2%-1.93%-16%
'23/07/2537.45+0.6+1.63%+4.88%17198.89+165.28+0.97%+20.3%+0.66%-15.4%
'23/07/2436.85-0.6-1.6%+3.2%17033.61+2.91+0.02%+20.3%-1.62%-17.1%
'23/07/2137.45-0.15-0.4%+2.79%17030.7-134.19-0.78%+19.4%+0.38%-16.6%
'23/07/2037.6+0.25+0.67%+3.48%17164.89+48.45+0.28%+19.7%+0.39%-16.3%
'23/07/1937.35-0.5-1.32%+2.11%17116.44-111.47-0.65%+19%-0.67%-16.9%
'23/07/1837.85-0.75-1.94%+0.13%17227.91-106.38-0.61%+18.2%-1.33%-18.1%
'23/07/1738.6+0.4+1.05%+1.18%17334.29+50.58+0.29%+18.6%+0.76%-17.4%
'23/07/1438.2-0.1-0.26%+0.91%17283.71+222.31+1.3%+20.1%-1.56%-19.2%
'23/07/1338.3-0.05-0.13%+0.78%17061.4+99.37+0.59%+20.8%-0.72%-20%
'23/07/1238.35-0.55-1.41%-0.64%16962.03+63.12+0.37%+21.3%-1.78%-21.9%
'23/07/1138.9+0.3+0.78%+0.13%16898.91+246.11+1.48%+23.1%-0.7%-22.9%
'23/07/1038.6-0.5-1.28%-1.15%16652.8-11.41-0.07%+23%-1.21%-24.1%
'23/07/0739.1+0.3+0.77%-0.39%16664.21-97.96-0.58%+22.3%+1.35%-22.7%
'23/07/0638.8-0.25-0.64%-1.02%16762.17-294.26-1.73%+20.2%+1.09%-21.2%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0539.05-0.05-0.13%-1.15%17056.43-84.34-0.49%+19.6%+0.36%-20.7%
'23/07/0439.1+0.85+2.22%+1.05%17140.77+56.57+0.33%+20%+1.89%-18.9%
'23/07/0338.25+0.2+0.53%+1.58%17084.2+168.66+1%+21.2%-0.47%-19.6%
'23/06/3038.05-0.25-0.65%+0.91%16915.54-26.76-0.16%+21%-0.49%-20.1%
'23/06/2938.3+0.85+2.27%+3.2%16942.3+6.67+0.04%+21%+2.23%-17.8%
'23/06/2837.45+0.1+0.27%+3.48%16935.63+47.73+0.28%+21.4%-0.01%-17.9%
'23/06/2737.35-0.6-1.58%+1.84%16887.9-171.34-1%+20.1%-0.58%-18.3%
'23/06/2637.95-0.4-1.04%+0.78%17059.24-143.16-0.83%+19.1%-0.21%-18.4%
'23/06/2138.35+0.35+0.92%+1.71%17202.4+17.49+0.1%+19.3%+0.82%-17.6%
'23/06/2038-0.5-1.3%+0.39%17184.91-89.65-0.52%+18.6%-0.78%-18.3%
'23/06/1938.5-0.3-0.77%-0.39%17274.56-14.35-0.08%+18.5%-0.69%-18.9%
'23/06/1638.800%-0.39%17288.91-46.07-0.27%+18.2%+0.27%-18.6%
'23/06/1538.8+0.3+0.78%+0.39%17334.98+96.84+0.56%+18.9%+0.22%-18.5%
'23/06/1438.500%+0.39%17238.14+21.54+0.13%+19%-0.13%-18.7%
'23/06/1338.5+0.1+0.26%+0.65%17216.6+261.23+1.54%+20.9%-1.28%-20.2%
'23/06/1238.4-1.05-2.66%-2.03%16955.37+68.97+0.41%+21.4%-3.07%-23.4%
'23/06/0939.45+0.3+0.77%-1.28%16886.4+152.71+0.91%+22.5%-0.14%-23.8%
'23/06/0839.15-0.45-1.14%-2.4%16733.69-188.79-1.12%+21.1%-0.02%-23.5%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0739.6+1.3+3.39%+0.91%16922.48+160.82+0.96%+22.3%+2.43%-21.4%
'23/06/0638.3-0.4-1.03%-0.13%16761.66+47.23+0.28%+22.6%-1.31%-22.8%
'23/06/0538.7+0.05+0.13%0%16714.43+7.52+0.05%+22.7%+0.08%-22.7%
'23/06/0238.65+0.3+0.78%+0.78%16706.91+194.26+1.18%+24.1%-0.4%-23.3%
'23/06/0138.35+0.25+0.66%+1.44%16512.65-66.31-0.4%+23.6%+1.06%-22.2%
'23/05/3138.1+0.25+0.66%+2.11%16578.96-43.78-0.26%+23.3%+0.92%-21.2%
'23/05/3037.85-0.5-1.3%+0.78%16622.74-13.56-0.08%+23.2%-1.22%-22.4%
'23/05/2938.35+0.15+0.39%+1.18%16636.3+131.25+0.8%+24.2%-0.41%-23%
'23/05/2638.2-0.75-1.93%-0.77%16505.05+213.05+1.31%+25.8%-3.24%-26.6%
'23/05/2538.95+0.35+0.91%+0.13%16292+132.68+0.82%+26.8%+0.09%-26.7%
'23/05/2438.6-0.05-0.13%0%16159.32-28.71-0.18%+26.6%+0.05%-26.6%
'23/05/2338.65+0.05+0.13%+0.13%16188.03+7.14+0.04%+26.7%+0.09%-26.5%
'23/05/2238.6+0.25+0.65%+0.78%16180.89+5.97+0.04%+26.7%+0.61%-25.9%
'23/05/1938.35-0.55-1.41%-0.64%16174.92+73.04+0.45%+27.3%-1.86%-27.9%
'23/05/1838.9+1.4+3.73%+3.07%16101.88+176.59+1.11%+28.7%+2.62%-25.6%
'23/05/1737.5+0.35+0.94%+4.04%15925.29+251.39+1.6%+30.8%-0.66%-26.7%
'23/05/1637.15+0.1+0.27%+4.32%15673.9+198.85+1.28%+32.4%-1.01%-28.1%
'23/05/1537.05-1.25-3.26%+0.91%15475.05-27.31-0.18%+32.2%-3.08%-31.3%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1238.3-0.1-0.26%+0.65%15502.36-12.28-0.08%+32.1%-0.18%-31.5%
'23/05/1138.400%+0.65%15514.64-127.12-0.81%+31%+0.81%-30.4%
'23/05/1038.4+0.8+2.13%+2.79%15641.76-85.94-0.55%+30.3%+2.68%-27.5%
'23/05/0937.6-0.4-1.05%+1.71%15727.7+28.13+0.18%+30.5%-1.23%-28.8%
'23/05/0838-0.3-0.78%+0.91%15699.57+73.5+0.47%+31.2%-1.25%-30.2%
'23/05/0538.3+0.1+0.26%+1.18%15626.07+17.04+0.11%+31.3%+0.15%-30.1%
'23/05/0438.2-0.3-0.78%+0.39%15609.03+55.62+0.36%+31.8%-1.14%-31.4%
'23/05/0338.5-0.55-1.41%-1.02%15553.41-83.07-0.53%+31.1%-0.88%-32.1%
'23/05/0239.05-0.3-0.76%-1.78%15636.48+57.3+0.37%+31.6%-1.13%-33.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。