≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6174 安碁資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.85 22.15 -0.3 -1.35% 1.81% 22.15 22.2 21.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2147.15萬 50 0.4張/筆 21.96元 1.61 75.34 -0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1942.11萬 21 0.9張/筆 22.11元 +0.45 (+2.07%)

連漲連跌: 連2漲→跌  ( -0.3元 / -1.35%)        
財報評分: 最新49分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6174 安碁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.85-0.3-1.35%-1.35%20120.51+263.09+1.32%+1.32%-2.67%-2.68%
'24/04/2522.15+0.45+2.07%+0.69%19857.42-274.32-1.36%-0.06%+3.43%+0.75%
'24/04/2421.7+0.6+2.84%+3.55%20131.74+532.46+2.72%+2.66%+0.12%+0.9%
'24/04/2321.1-0.05-0.24%+3.31%19599.28+188.06+0.97%+3.65%-1.21%-0.34%
'24/04/2221.15-0.2-0.94%+2.34%19411.22-115.9-0.59%+3.04%-0.35%-0.7%
'24/04/1921.35-0.85-3.83%-1.58%19527.12-774.08-3.81%-0.89%-0.02%-0.69%
'24/04/1822.2-0.15-0.67%-2.24%20301.2+87.87+0.43%-0.46%-1.1%-1.78%
'24/04/1722.35+0.3+1.36%-0.91%20213.33+311.37+1.56%+1.1%-0.2%-2.01%
'24/04/1622.05-0.3-1.34%-2.24%19901.96-547.81-2.68%-1.61%+1.34%-0.63%
'24/04/1522.35-0.25-1.11%-3.32%20449.77-286.8-1.38%-2.97%+0.27%-0.35%
'24/04/1222.6-0.1-0.44%-3.74%20736.57-16.65-0.08%-3.05%-0.36%-0.7%
'24/04/1122.7-0.35-1.52%-5.21%20753.22-10.31-0.05%-3.1%-1.47%-2.11%
'24/04/1023.05+0.3+1.32%-3.96%20763.53-32.67-0.16%-3.25%+1.48%-0.71%
'24/04/0922.75+0.05+0.22%-3.74%20796.2+378.5+1.85%-1.46%-1.63%-2.29%
'24/04/0822.7-0.35-1.52%-5.21%20417.7+80.1+0.39%-1.07%-1.91%-4.14%
'24/04/0323.05+0.55+2.44%-2.89%20337.6-128.97-0.63%-1.69%+3.07%-1.2%
'24/04/0222.5-0.05-0.22%-3.1%20466.57+244.24+1.21%-0.5%-1.43%-2.6%
'24/04/0122.5500%-3.1%20222.33-72.12-0.36%-0.86%+0.36%-2.25%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.55-0.1-0.44%-3.53%20294.45+147.9+0.73%-0.13%-1.17%-3.4%
'24/03/2822.6500%-3.53%20146.55-53.57-0.27%-0.39%+0.27%-3.14%
'24/03/2722.65+0.05+0.22%-3.32%20200.12+73.63+0.37%-0.03%-0.15%-3.29%
'24/03/2622.6-0.2-0.88%-4.17%20126.49-65.76-0.33%-0.36%-0.55%-3.81%
'24/03/2522.8+0.05+0.22%-3.96%20192.25-36.18-0.18%-0.53%+0.4%-3.42%
'24/03/2222.75+0.05+0.22%-3.74%20228.43+29.34+0.15%-0.39%+0.07%-3.36%
'24/03/2122.700%-3.74%20199.09+414.64+2.1%+1.7%-2.1%-5.44%
'24/03/2022.7-0.2-0.87%-4.59%19784.45-72.75-0.37%+1.33%-0.5%-5.91%
'24/03/1922.900%-4.59%19857.2-22.65-0.11%+1.21%+0.11%-5.8%
'24/03/1822.9-0.3-1.29%-5.82%19879.85+197.35+1%+2.23%-2.29%-8.04%
'24/03/1523.2-0.1-0.43%-6.22%19682.5-255.42-1.28%+0.92%+0.85%-7.14%
'24/03/1423.3-0.05-0.21%-6.42%19937.92+9.41+0.05%+0.96%-0.26%-7.39%
'24/03/1323.35-0.1-0.43%-6.82%19928.51+13.96+0.07%+1.03%-0.5%-7.86%
'24/03/1223.45+0.05+0.21%-6.62%19914.55+188.47+0.96%+2%-0.75%-8.62%
'24/03/1123.4+0.1+0.43%-6.22%19726.08-59.24-0.3%+1.69%+0.73%-7.92%
'24/03/0823.3-0.4-1.69%-7.81%19785.32+91.8+0.47%+2.17%-2.16%-9.97%
'24/03/0723.7-0.45-1.86%-9.52%19693.52+194.07+1%+3.19%-2.86%-12.7%
'24/03/0624.15+0.05+0.21%-9.34%19499.45+112.53+0.58%+3.78%-0.37%-13.1%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.1-0.1-0.41%-9.71%19386.92+81.61+0.42%+4.22%-0.83%-13.9%
'24/03/0424.2+0.2+0.83%-8.96%19305.31+369.38+1.95%+6.26%-1.12%-15.2%
'24/03/012400%-8.96%18935.93-30.84-0.16%+6.08%+0.16%-15%
'24/02/2924+0.15+0.63%-8.39%18966.77+112.36+0.6%+6.72%+0.03%-15.1%
'24/02/2723.85-0.6-2.45%-10.6%18854.41-93.64-0.49%+6.19%-1.96%-16.8%
'24/02/2624.45-0.05-0.2%-10.8%18948.05+58.86+0.31%+6.52%-0.51%-17.3%
'24/02/2324.5+0.25+1.03%-9.9%18889.19+36.41+0.19%+6.72%+0.84%-16.6%
'24/02/2224.25+0.3+1.25%-8.77%18852.78+176.47+0.94%+7.73%+0.31%-16.5%
'24/02/2123.95+0.75+3.23%-5.82%18676.31-76.85-0.41%+7.29%+3.64%-13.1%
'24/02/2023.200%-5.82%18753.16+117.36+0.63%+7.97%-0.63%-13.8%
'24/02/1923.2+0.2+0.87%-5%18635.8+28.55+0.15%+8.13%+0.72%-13.1%
'24/02/1623+0.1+0.44%-4.59%18607.25-37.32-0.2%+7.92%+0.64%-12.5%
'24/02/1522.9+0.25+1.1%-3.53%18644.57+548.5+3.03%+11.2%-1.93%-14.7%
'24/02/0522.65-0.3-1.31%-4.79%18096.07+36.14+0.2%+11.4%-1.51%-16.2%
'24/02/0222.9500%-4.79%18059.93+91.82+0.51%+12%-0.51%-16.8%
'24/02/0122.95-0.1-0.43%-5.21%17968.11+78.55+0.44%+12.5%-0.87%-17.7%
'24/01/3123.05+0.75+3.36%-2.02%17889.56-145.07-0.8%+11.6%+4.16%-13.6%
'24/01/3022.3-0.1-0.45%-2.46%18034.63-85-0.47%+11%+0.02%-13.5%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.400%-2.46%18119.63+124.6+0.69%+11.8%-0.69%-14.3%
'24/01/2622.4-0.1-0.44%-2.89%17995.03-7.59-0.04%+11.8%-0.4%-14.7%
'24/01/2522.5-0.4-1.75%-4.59%18002.62+126.79+0.71%+12.6%-2.46%-17.1%
'24/01/2422.9+0.1+0.44%-4.17%17875.83+1.24+0.01%+12.6%+0.43%-16.7%
'24/01/2322.8+0.1+0.44%-3.74%17874.59+59.49+0.33%+12.9%+0.11%-16.7%
'24/01/2222.7+0.25+1.11%-2.67%17815.1+133.58+0.76%+13.8%+0.35%-16.5%
'24/01/1922.45-0.05-0.22%-2.89%17681.52+453.73+2.63%+16.8%-2.85%-19.7%
'24/01/1822.5-0.55-2.39%-5.21%17227.79+66+0.38%+17.2%-2.77%-22.4%
'24/01/1723.05-1.7-6.87%-11.7%17161.79-185.08-1.07%+16%-5.8%-27.7%
'24/01/1624.75+2.25+10%-2.89%17346.87-199.95-1.14%+14.7%+11.1%-17.6%
'24/01/1522.5+0.3+1.35%-1.58%17546.82+33.99+0.19%+14.9%+1.16%-16.5%
'24/01/1222.2+0.1+0.45%-1.13%17512.83-32.49-0.19%+14.7%+0.64%-15.8%
'24/01/1122.1+0.1+0.45%-0.68%17545.32+79.69+0.46%+15.2%-0.01%-15.9%
'24/01/1022-0.2-0.9%-1.58%17465.63-69.86-0.4%+14.7%-0.5%-16.3%
'24/01/0922.2-0.25-1.11%-2.67%17535.49-37.17-0.21%+14.5%-0.9%-17.2%
'24/01/0822.45-0.05-0.22%-2.89%17572.66+53.52+0.31%+14.8%-0.53%-17.7%
'24/01/0522.5+0.05+0.22%-2.67%17519.14-30.51-0.17%+14.6%+0.39%-17.3%
'24/01/0422.45-0.1-0.44%-3.1%17549.65-9.66-0.06%+14.6%-0.38%-17.7%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.55-0.2-0.88%-3.96%17559.31-294.45-1.65%+12.7%+0.77%-16.7%
'24/01/0222.75+0.05+0.22%-3.74%17853.76-77.05-0.43%+12.2%+0.65%-16%
'23/12/2922.7-0.1-0.44%-4.17%17930.81+20.44+0.11%+12.3%-0.55%-16.5%
'23/12/2822.800%-4.17%17910.37+18.87+0.11%+12.5%-0.11%-16.6%
'23/12/2722.8+0.1+0.44%-3.74%17891.5+139.77+0.79%+13.3%-0.35%-17.1%
'23/12/2622.7+0.1+0.44%-3.32%17751.73+146.89+0.83%+14.3%-0.39%-17.6%
'23/12/2522.6-0.3-1.31%-4.59%17604.84+8.21+0.05%+14.3%-1.36%-18.9%
'23/12/2222.900%-4.59%17596.63+52.89+0.3%+14.7%-0.3%-19.3%
'23/12/2122.9-0.25-1.08%-5.62%17543.74-91.46-0.52%+14.1%-0.56%-19.7%
'23/12/2023.15+0.2+0.87%-4.79%17635.2+58.65+0.33%+14.5%+0.54%-19.3%
'23/12/1922.95-0.1-0.43%-5.21%17576.55-75.48-0.43%+14%0%-19.2%
'23/12/1823.05-0.15-0.65%-5.82%17652.03-21.84-0.12%+13.8%-0.53%-19.7%
'23/12/1523.2-0.05-0.22%-6.02%17673.87+20.76+0.12%+14%-0.34%-20%
'23/12/1423.2500%-6.02%17653.11+184.18+1.05%+15.2%-1.05%-21.2%
'23/12/1323.25-0.1-0.43%-6.42%17468.93+18.3+0.1%+15.3%-0.53%-21.7%
'23/12/1223.35-0.3-1.27%-7.61%17450.63+32.29+0.19%+15.5%-1.46%-23.1%
'23/12/1123.65-0.1-0.42%-8%17418.34+34.35+0.2%+15.7%-0.62%-23.7%
'23/12/0823.75-0.05-0.21%-8.19%17383.99+105.25+0.61%+16.4%-0.82%-24.6%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.8-0.1-0.42%-8.58%17278.74-81.98-0.47%+15.9%+0.05%-24.5%
'23/12/0623.900%-8.58%17360.72+32.71+0.19%+16.1%-0.19%-24.7%
'23/12/0523.9-0.05-0.21%-8.77%17328.01-93.47-0.54%+15.5%+0.33%-24.3%
'23/12/0423.95-0.1-0.42%-9.15%17421.48-16.87-0.1%+15.4%-0.32%-24.5%
'23/12/0124.05-0.05-0.21%-9.34%17438.35+4.5+0.03%+15.4%-0.24%-24.7%
'23/11/3024.1+0.2+0.84%-8.58%17433.85+63.29+0.36%+15.8%+0.48%-24.4%
'23/11/2923.900%-8.58%17370.56+29.31+0.17%+16%-0.17%-24.6%
'23/11/2823.9-0.25-1.04%-9.52%17341.25+203.83+1.19%+17.4%-2.23%-26.9%
'23/11/2724.15-0.3-1.23%-10.6%17137.42-150-0.87%+16.4%-0.36%-27%
'23/11/2424.45+0.9+3.82%-7.22%17287.42-7.13-0.04%+16.3%+3.86%-23.6%
'23/11/2323.5500%-7.22%17294.55-15.71-0.09%+16.2%+0.09%-23.5%
'23/11/2223.55-0.1-0.42%-7.61%17310.26-106.44-0.61%+15.5%+0.19%-23.1%
'23/11/2123.65+0.3+1.28%-6.42%17416.7+206.23+1.2%+16.9%+0.08%-23.3%
'23/11/2023.35+2.1+9.88%+2.82%17210.47+1.52+0.01%+16.9%+9.87%-14.1%
'23/11/1721.2500%+2.82%17208.95+37.77+0.22%+17.2%-0.22%-14.4%
'23/11/1621.25-0.05-0.23%+2.58%17171.18+42.4+0.25%+17.5%-0.48%-14.9%
'23/11/1521.3+0.1+0.47%+3.07%17128.78+213.07+1.26%+18.9%-0.79%-15.9%
'23/11/1421.2+0.1+0.47%+3.55%16915.71+76.42+0.45%+19.5%+0.02%-15.9%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.1-0.1-0.47%+3.07%16839.29+156.62+0.94%+20.6%-1.41%-17.5%
'23/11/1021.2-0.15-0.7%+2.34%16682.67-62.98-0.38%+20.2%-0.32%-17.8%
'23/11/0921.35-0.15-0.7%+1.63%16745.65+4.82+0.03%+20.2%-0.73%-18.6%
'23/11/0821.5-0.05-0.23%+1.39%16740.83+55.88+0.33%+20.6%-0.56%-19.2%
'23/11/0721.55-0.25-1.15%+0.23%16684.95+35.59+0.21%+20.8%-1.36%-20.6%
'23/11/0621.8+0.1+0.46%+0.69%16649.36+141.71+0.86%+21.9%-0.4%-21.2%
'23/11/0321.700%+0.69%16507.65+110.7+0.68%+22.7%-0.68%-22%
'23/11/0221.700%+0.69%16396.95+358.39+2.23%+25.5%-2.23%-24.8%
'23/11/0121.7+0.3+1.4%+2.1%16038.56+37.29+0.23%+25.7%+1.17%-23.6%
'23/10/3121.4-0.45-2.06%0%16001.27-148.41-0.92%+24.6%-1.14%-24.6%
'23/10/3021.85+0.1+0.46%+0.46%16149.68+15.07+0.09%+24.7%+0.37%-24.2%
'23/10/2721.75-0.05-0.23%+0.23%16134.61+60.87+0.38%+25.2%-0.61%-24.9%
'23/10/2621.8-0.3-1.36%-1.13%16073.74-285.15-1.74%+23%+0.38%-24.1%
'23/10/2522.1+0.65+3.03%+1.86%16358.89+49.13+0.3%+23.4%+2.73%-21.5%
'23/10/2421.45+0.2+0.94%+2.82%16309.76+58.4+0.36%+23.8%+0.58%-21%
'23/10/2321.25-0.3-1.39%+1.39%16251.36-189.36-1.15%+22.4%-0.24%-21%
'23/10/2021.55-0.15-0.69%+0.69%16440.72-12.01-0.07%+22.3%-0.62%-21.6%
'23/10/1921.7-0.15-0.69%0%16452.73+11.82+0.07%+22.4%-0.76%-22.4%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.85+0.2+0.92%+0.92%16440.91-201.64-1.21%+20.9%+2.13%-20%
'23/10/1721.65-0.05-0.23%+0.69%16642.55-9.69-0.06%+20.8%-0.17%-20.1%
'23/10/1621.7-0.05-0.23%+0.46%16652.24-130.33-0.78%+19.9%+0.55%-19.4%
'23/10/1321.7500%+0.46%16782.57-43.34-0.26%+19.6%+0.26%-19.1%
'23/10/1221.75-0.05-0.23%+0.23%16825.91+153.88+0.92%+20.7%-1.15%-20.5%
'23/10/1121.8-0.35-1.58%-1.35%16672.03+151.46+0.92%+21.8%-2.5%-23.1%
'23/10/0622.15-0.1-0.45%-1.8%16520.57+67.05+0.41%+22.3%-0.86%-24.1%
'23/10/0522.2500%-1.8%16453.52+180.14+1.11%+23.6%-1.11%-25.4%
'23/10/0422.25-0.1-0.45%-2.24%16273.38-180.96-1.1%+22.3%+0.65%-24.5%
'23/10/0322.35-0.05-0.22%-2.46%16454.34-102.97-0.62%+21.5%+0.4%-24%
'23/10/0222.4-0.2-0.88%-3.32%16557.31+203.57+1.24%+23%-2.12%-26.4%
'23/09/2822.6+0.2+0.89%-2.46%16353.74+43.38+0.27%+23.4%+0.62%-25.8%
'23/09/2722.4-0.15-0.67%-3.1%16310.36+34.29+0.21%+23.6%-0.88%-26.7%
'23/09/2622.55-0.15-0.66%-3.74%16276.07-176.16-1.07%+22.3%+0.41%-26%
'23/09/2522.7-0.5-2.16%-5.82%16452.23+107.75+0.66%+23.1%-2.82%-28.9%
'23/09/2223.2+0.7+3.11%-2.89%16344.48+27.81+0.17%+23.3%+2.94%-26.2%
'23/09/2122.5-0.3-1.32%-4.17%16316.67-218.08-1.32%+21.7%0%-25.9%
'23/09/2022.8-0.05-0.22%-4.38%16534.75-101.57-0.61%+20.9%+0.39%-25.3%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.85-0.1-0.44%-4.79%16636.32-61.92-0.37%+20.5%-0.07%-25.3%
'23/09/1822.95+0.05+0.22%-4.59%16698.24-222.68-1.32%+18.9%+1.54%-23.5%
'23/09/1522.9+0.05+0.22%-4.38%16920.92+113.36+0.67%+19.7%-0.45%-24.1%
'23/09/1422.85+0.3+1.33%-3.1%16807.56+226.05+1.36%+21.3%-0.03%-24.4%
'23/09/1322.55+0.05+0.22%-2.89%16581.51+8.8+0.05%+21.4%+0.17%-24.3%
'23/09/1222.5+0.05+0.22%-2.67%16572.71+139.76+0.85%+22.4%-0.63%-25.1%
'23/09/1122.45-0.45-1.97%-4.59%16432.95-143.07-0.86%+21.4%-1.11%-26%
'23/09/0822.9-0.3-1.29%-5.82%16576.02-43.12-0.26%+21.1%-1.03%-26.9%
'23/09/0723.2+0.05+0.22%-5.62%16619.14-119.02-0.71%+20.2%+0.93%-25.8%
'23/09/0623.15-0.2-0.86%-6.42%16738.16-53.45-0.32%+19.8%-0.54%-26.2%
'23/09/0523.35-0.15-0.64%-7.02%16791.61+1.92+0.01%+19.8%-0.65%-26.9%
'23/09/0423.5-0.05-0.21%-7.22%16789.69+144.75+0.87%+20.9%-1.08%-28.1%
'23/09/0123.55+0.25+1.07%-6.22%16644.94+10.43+0.06%+21%+1.01%-27.2%
'23/08/3123.3+0.3+1.3%-5%16634.51-85.31-0.51%+20.3%+1.81%-25.3%
'23/08/3023+0.25+1.1%-3.96%16719.82+96.17+0.58%+21%+0.52%-25%
'23/08/2922.75+0.15+0.66%-3.32%16623.65+114.39+0.69%+21.9%-0.03%-25.2%
'23/08/2822.6-0.4-1.74%-5%16509.26+27.68+0.17%+22.1%-1.91%-27.1%
'23/08/2523-0.05-0.22%-5.21%16481.58-289.29-1.72%+20%+1.5%-25.2%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.05+0.05+0.22%-5%16770.87+193.97+1.17%+21.4%-0.95%-26.4%
'23/08/2323+0.1+0.44%-4.59%16576.9+139.29+0.85%+22.4%-0.41%-27%
'23/08/2222.9+0.1+0.44%-4.17%16437.61+56.12+0.34%+22.8%+0.1%-27%
'23/08/2122.8-0.35-1.51%-5.62%16381.49+0.180%+22.8%-1.51%-28.4%
'23/08/1823.15-0.3-1.28%-6.82%16381.31-135.35-0.82%+21.8%-0.46%-28.6%
'23/08/1723.45+0.55+2.4%-4.59%16516.66+69.88+0.42%+22.3%+1.98%-26.9%
'23/08/1622.900%-4.59%16446.78-8.02-0.05%+22.3%+0.05%-26.9%
'23/08/1522.9+0.15+0.66%-3.96%16454.8+61.14+0.37%+22.7%+0.29%-26.7%
'23/08/1422.75-0.45-1.94%-5.82%16393.66-207.59-1.25%+21.2%-0.69%-27%
'23/08/1123.2+0.1+0.43%-5.41%16601.25-33.45-0.2%+21%+0.63%-26.4%
'23/08/1023.1-0.7-2.94%-8.19%16634.7-236.24-1.4%+19.3%-1.54%-27.5%
'23/08/0923.8-0.2-0.83%-8.96%16870.94-6.13-0.04%+19.2%-0.79%-28.2%
'23/08/0824-0.3-1.23%-10.1%16877.07-118.93-0.7%+18.4%-0.53%-28.5%
'23/08/0724.3+0.05+0.21%-9.9%16996+152.32+0.9%+19.5%-0.69%-29.4%
'23/08/0424.25+0.3+1.25%-8.77%16843.68-50.05-0.3%+19.1%+1.55%-27.9%
'23/08/0223.95-1.35-5.34%-13.6%16893.73-319.14-1.85%+16.9%-3.49%-30.5%
'23/08/0125.3+0.25+1%-12.8%17212.87+67.44+0.39%+17.4%+0.61%-30.1%
'23/07/3125.05+0.05+0.2%-12.6%17145.43-147.5-0.85%+16.4%+1.05%-29%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825-0.15-0.6%-13.1%17292.93+51.11+0.3%+16.7%-0.9%-29.8%
'23/07/2725.15+0.85+3.5%-10.1%17241.82+79.27+0.46%+17.2%+3.04%-27.3%
'23/07/2624.3+0.25+1.04%-9.15%17162.55-36.34-0.21%+17%+1.25%-26.1%
'23/07/2524.05-0.2-0.82%-9.9%17198.89+165.28+0.97%+18.1%-1.79%-28%
'23/07/2424.25-0.2-0.82%-10.6%17033.61+2.91+0.02%+18.1%-0.84%-28.8%
'23/07/2124.45-0.1-0.41%-11%17030.7-134.19-0.78%+17.2%+0.37%-28.2%
'23/07/2024.55+0.25+1.03%-10.1%17164.89+48.45+0.28%+17.6%+0.75%-27.6%
'23/07/1924.3-0.15-0.61%-10.6%17116.44-111.47-0.65%+16.8%+0.04%-27.4%
'23/07/1824.45-0.3-1.21%-11.7%17227.91-106.38-0.61%+16.1%-0.6%-27.8%
'23/07/1724.75+0.4+1.64%-10.3%17334.29+50.58+0.29%+16.4%+1.35%-26.7%
'23/07/1424.35+0.1+0.41%-9.9%17283.71+222.31+1.3%+17.9%-0.89%-27.8%
'23/07/1324.25-0.4-1.62%-11.4%17061.4+99.37+0.59%+18.6%-2.21%-30%
'23/07/1224.65-0.5-1.99%-13.1%16962.03+63.12+0.37%+19.1%-2.36%-32.2%
'23/07/1125.15-0.1-0.4%-13.5%16898.91+246.11+1.48%+20.8%-1.88%-34.3%
'23/07/1025.25-0.25-0.98%-14.3%16652.8-11.41-0.07%+20.7%-0.91%-35.1%
'23/07/0725.5-0.55-2.11%-16.1%16664.21-97.96-0.58%+20%-1.53%-36.2%
'23/07/0626.05-0.15-0.57%-16.6%16762.17-294.26-1.73%+18%+1.16%-34.6%
'23/07/0526.2-0.05-0.19%-16.8%17056.43-84.34-0.49%+17.4%+0.3%-34.1%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.25+0.2+0.77%-16.1%17140.77+56.57+0.33%+17.8%+0.44%-33.9%
'23/07/0326.05+0.15+0.58%-15.6%17084.2+168.66+1%+18.9%-0.42%-34.6%
'23/06/3025.9-0.15-0.58%-16.1%16915.54-26.76-0.16%+18.8%-0.42%-34.9%
'23/06/2926.05-0.1-0.38%-16.4%16942.3+6.67+0.04%+18.8%-0.42%-35.2%
'23/06/2826.15+0.15+0.58%-16%16935.63+47.73+0.28%+19.1%+0.3%-35.1%
'23/06/2726-0.5-1.89%-17.5%16887.9-171.34-1%+17.9%-0.89%-35.5%
'23/06/2626.5-0.3-1.12%-18.5%17059.24-143.16-0.83%+17%-0.29%-35.4%
'23/06/2126.800%-18.5%17202.4+17.49+0.1%+17.1%-0.1%-35.6%
'23/06/2026.8-0.25-0.92%-19.2%17184.91-89.65-0.52%+16.5%-0.4%-35.7%
'23/06/1927.05-0.1-0.37%-19.5%17274.56-14.35-0.08%+16.4%-0.29%-35.9%
'23/06/1627.15-0.2-0.73%-20.1%17288.91-46.07-0.27%+16.1%-0.46%-36.2%
'23/06/1527.35-0.25-0.91%-20.8%17334.98+96.84+0.56%+16.7%-1.47%-37.6%
'23/06/1427.6+0.05+0.18%-20.7%17238.14+21.54+0.13%+16.9%+0.05%-37.6%
'23/06/1327.55-0.1-0.36%-21%17216.6+261.23+1.54%+18.7%-1.9%-39.6%
'23/06/1227.65-0.05-0.18%-21.1%16955.37+68.97+0.41%+19.2%-0.59%-40.3%
'23/06/0927.7-0.6-2.12%-22.8%16886.4+152.71+0.91%+20.2%-3.03%-43%
'23/06/0831+0.55+1.81%-19.4%16733.69-188.79-1.12%+18.9%+2.93%-38.3%
'23/06/0730.45+0.05+0.16%-19.2%16922.48+160.82+0.96%+20%-0.8%-39.3%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.4-0.1-0.33%-19.5%16761.66+47.23+0.28%+20.4%-0.61%-39.9%
'23/06/0530.5+0.6+2.01%-17.9%16714.43+7.52+0.05%+20.4%+1.96%-38.3%
'23/06/0229.9+0.3+1.01%-17.1%16706.91+194.26+1.18%+21.8%-0.17%-38.9%
'23/06/0129.6+0.2+0.68%-16.5%16512.65-66.31-0.4%+21.4%+1.08%-37.9%
'23/05/3129.400%-16.5%16578.96-43.78-0.26%+21%+0.26%-37.5%
'23/05/3029.4+0.4+1.38%-15.3%16622.74-13.56-0.08%+20.9%+1.46%-36.3%
'23/05/292900%-15.3%16636.3+131.25+0.8%+21.9%-0.8%-37.3%
'23/05/2629-0.1-0.34%-15.6%16505.05+213.05+1.31%+23.5%-1.65%-39.1%
'23/05/2529.1+0.2+0.69%-15.1%16292+132.68+0.82%+24.5%-0.13%-39.6%
'23/05/2428.9+0.3+1.05%-14.2%16159.32-28.71-0.18%+24.3%+1.23%-38.5%
'23/05/2328.6+0.1+0.35%-13.9%16188.03+7.14+0.04%+24.3%+0.31%-38.2%
'23/05/2228.5+0.25+0.88%-13.1%16180.89+5.97+0.04%+24.4%+0.84%-37.5%
'23/05/1928.25-0.1-0.35%-13.4%16174.92+73.04+0.45%+25%-0.8%-38.4%
'23/05/1828.35+0.15+0.53%-12.9%16101.88+176.59+1.11%+26.3%-0.58%-39.3%
'23/05/1728.2+0.1+0.36%-12.6%15925.29+251.39+1.6%+28.4%-1.24%-41%
'23/05/1628.1+0.4+1.44%-11.4%15673.9+198.85+1.28%+30%+0.16%-41.4%
'23/05/1527.7-0.25-0.89%-12.2%15475.05-27.31-0.18%+29.8%-0.71%-42%
'23/05/1227.95-0.05-0.18%-12.3%15502.36-12.28-0.08%+29.7%-0.1%-42%
交易
日期		(6174) 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128-0.5-1.75%-13.9%15514.64-127.12-0.81%+28.6%-0.94%-42.5%
'23/05/1028.5-0.1-0.35%-14.2%15641.76-85.94-0.55%+27.9%+0.2%-42.1%
'23/05/0928.6-0.45-1.55%-15.5%15727.7+28.13+0.18%+28.2%-1.73%-43.7%
'23/05/0829.05-0.3-1.02%-16.4%15699.57+73.5+0.47%+28.8%-1.49%-45.1%
'23/05/0529.35+0.2+0.69%-15.8%15626.07+17.04+0.11%+28.9%+0.58%-44.7%
'23/05/0429.15+0.05+0.17%-15.6%15609.03+55.62+0.36%+29.4%-0.19%-45%
'23/05/0329.1-0.2-0.68%-16.2%15553.41-83.07-0.53%+28.7%-0.15%-44.9%
'23/05/0229.3+0.05+0.17%-16.1%15636.48+57.3+0.37%+29.1%-0.2%-45.2%
'23/04/2829.25-0.15-0.51%-16.5%15579.18+167.69+1.09%+30.6%-1.6%-47.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。