≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / K線比較(日)

6005 群益證

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.55-0.5-1.54%1.23%32.332.331.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8371.87億3,1041.88張/筆32.111.346.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2111.7億2,5702.03張/筆32.72-0.2 (-0.61%)

連續漲跌: 連3跌  ( -0.95元 / -2.88%)

財報評分: 最新59分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.05-0.5-1.54%-1.54%49313.44-492.93-0.99%-0.99%-0.55%-0.55%
'26/10/0732.55-0.2-0.61%-2.14%49806.37-16.18-0.03%-1.02%-0.58%-1.12%
'26/10/0632.75-0.25-0.76%-2.88%49822.55+110.51+0.22%-0.8%-0.98%-2.08%
'26/10/0533+1+3.12%+0.16%49712.04+1236.3+2.55%+1.73%+0.57%-1.57%
'26/10/0232+0.1+0.31%+0.47%48475.74+122.25+0.25%+1.99%+0.06%-1.52%
'26/10/0131.9-0.15-0.47%0%48353.49+413.36+0.86%+2.86%-1.33%-2.86%
'26/09/3032.05+0.4+1.26%+1.26%47940.13+308.17+0.65%+3.53%+0.61%-2.27%
'26/09/2931.65-0.35-1.09%+0.16%47631.96-392.64-0.82%+2.68%-0.27%-2.53%
'26/09/2432-0.55-1.69%-1.54%48024.6-132.69-0.28%+2.4%-1.41%-3.94%
'26/09/2332.55+0.15+0.46%-1.08%48157.29+357.12+0.75%+3.17%-0.29%-4.25%
'26/09/2232.4+0.15+0.47%-0.62%47800.17+81.33+0.17%+3.34%+0.3%-3.96%
'26/09/2132.25+0.75+2.38%+1.75%47718.84+538.09+1.14%+4.52%+1.24%-2.77%
'26/09/1831.5+0.2+0.64%+2.4%47180.75+892.75+1.93%+6.54%-1.29%-4.14%
'26/09/1731.3+0.45+1.46%+3.89%46288+439.1+0.96%+7.56%+0.5%-3.67%
'26/09/1630.85-0.25-0.8%+3.05%45848.9+337.41+0.74%+8.35%-1.54%-5.3%
'26/09/1531.1-1-3.12%-0.16%45511.49-351.03-0.77%+7.52%-2.35%-7.68%
'26/09/1432.1+0.6+1.9%+1.75%45862.52-322.33-0.7%+6.77%+2.6%-5.03%
'26/09/1131.5-0.1-0.32%+1.42%46184.85-755.64-1.61%+5.06%+1.29%-3.63%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.6-0.6-1.86%-0.47%46940.49-242.87-0.51%+4.51%-1.35%-4.98%
'26/09/0932.2-0.45-1.38%-1.84%47183.36+77.58+0.16%+4.69%-1.54%-6.52%
'26/09/0832.65-0.05-0.15%-1.99%47105.78-220.49-0.47%+4.2%+0.32%-6.19%
'26/09/0732.7-0.05-0.15%-2.14%47326.27+775.14+1.67%+5.93%-1.82%-8.07%
'26/09/0432.75+0.4+1.24%-0.93%46551.13+693.47+1.51%+7.54%-0.27%-8.46%
'26/09/0332.35+0.35+1.09%+0.16%45857.66-307.06-0.67%+6.82%+1.76%-6.66%
'26/09/0232-0.05-0.16%0%46164.72-784-1.67%+5.04%+1.51%-5.04%
'26/09/0132.05+1.05+3.39%+3.39%46948.72+820.25+1.78%+6.9%+1.61%-3.52%
'26/08/3131-0.45-1.43%+1.91%46128.47-202.98-0.44%+6.44%-0.99%-4.53%
'26/08/2831.45+0.35+1.13%+3.05%46331.45+356.23+0.77%+7.26%+0.36%-4.21%
'26/08/2731.1+0.4+1.3%+4.4%45975.22+142.6+0.31%+7.59%+0.99%-3.2%
'26/08/2630.7+0.35+1.15%+5.6%45832.62+663.16+1.47%+9.17%-0.32%-3.57%
'26/08/2530.35+0.1+0.33%+5.95%45169.46+407.14+0.91%+10.2%-0.58%-4.22%
'26/08/2430.25-0.4-1.31%+4.57%44762.32-461.97-1.02%+9.04%-0.29%-4.47%
'26/08/2130.65+0.3+0.99%+5.6%45224.29+290.55+0.65%+9.75%+0.34%-4.15%
'26/08/2030.35+0.15+0.5%+6.13%44933.74+214.39+0.48%+10.3%+0.02%-4.15%
'26/08/1930.2-0.3-0.98%+5.08%44719.35-589.33-1.3%+8.84%+0.32%-3.76%
'26/08/1830.5-0.05-0.16%+4.91%45308.68-548.59-1.2%+7.54%+1.04%-2.63%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.55-0.35-1.13%+3.72%45857.27+46.26+0.1%+7.65%-1.23%-3.92%
'26/08/1430.9+0.3+0.98%+4.74%45811.01-210.47-0.46%+7.15%+1.44%-2.41%
'26/08/1330.600%+4.74%46021.48+503.41+1.11%+8.34%-1.11%-3.6%
'26/08/1230.6+0.6+2%+6.83%45518.07+397.35+0.88%+9.29%+1.12%-2.46%
'26/08/1130+0.45+1.52%+8.46%45120.72+191.96+0.43%+9.76%+1.09%-1.3%
'26/08/1033.8-0.05-0.15%+7.24%44928.76+702.85+1.59%+11.5%-1.74%-4.27%
'26/08/0733.85-0.7-2.03%+5.07%44225.91-170.79-0.38%+11.1%-1.65%-6.01%
'26/08/0634.55-0.3-0.86%+4.16%44396.7-214.9-0.48%+10.5%-0.38%-6.38%
'26/08/0534.8500%+4.16%44611.6+1250.94+2.88%+13.7%-2.88%-9.57%
'26/08/0434.85+0.3+0.87%+5.07%43360.66-25.75-0.06%+13.7%+0.93%-8.6%
'26/08/0334.55+0.35+1.02%+6.14%43386.41+266.66+0.62%+14.4%+0.4%-8.22%
'26/07/3134.2+1.45+4.43%+10.8%43119.75+3186.45+7.98%+23.5%-3.55%-12.6%
'26/07/3032.75-0.1-0.3%+10.5%39933.3-105.88-0.26%+23.2%-0.04%-12.7%
'26/07/2932.85-0.85-2.52%+7.72%40039.18-1564.18-3.76%+18.5%+1.24%-10.8%
'26/07/2833.7-1.9-5.34%+1.97%41603.36-2030.83-4.65%+13%-0.69%-11%
'26/07/2735.6+0.8+2.3%+4.31%43634.19-20.65-0.05%+13%+2.35%-8.65%
'26/07/2434.8+0.35+1.02%+5.37%43654.84-1195.97-2.67%+9.95%+3.69%-4.58%
'26/07/2334.45+0.3+0.88%+6.3%44850.81+25.03+0.06%+10%+0.82%-3.72%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.15+0.55+1.64%+8.04%44825.78+592.91+1.34%+11.5%+0.3%-3.45%
'26/07/2133.6+0.8+2.44%+10.7%44232.87+1783.17+4.2%+16.2%-1.76%-5.5%
'26/07/2032.8-0.2-0.61%+10%42449.7-221.57-0.52%+15.6%-0.09%-5.57%
'26/07/1733-1.65-4.76%+4.76%42671.27-2953.71-6.47%+8.08%+1.71%-3.32%
'26/07/1634.65+0.25+0.73%+5.52%45624.98-6.61-0.01%+8.07%+0.74%-2.55%
'26/07/1534.4+0.3+0.88%+6.45%45631.59+893.64+2%+10.2%-1.12%-3.78%
'26/07/1434.1-1.25-3.54%+2.69%44737.95-642.57-1.42%+8.67%-2.12%-5.98%
'26/07/1335.35-1.05-2.88%-0.27%45380.52+25.91+0.06%+8.73%-2.94%-9%
'26/07/0936.4+0.15+0.41%+0.14%45354.61-379.8-0.83%+7.83%+1.24%-7.69%
'26/07/0836.25-1.8-4.73%-4.6%45734.41+255.3+0.56%+8.43%-5.29%-13%
'26/07/0738.05-0.4-1.04%-5.59%45479.11-1077.28-2.31%+5.92%+1.27%-11.5%
'26/07/0638.45+0.3+0.79%-4.85%46556.39-224.23-0.48%+5.41%+1.27%-10.3%
'26/07/0338.15+0.8+2.14%-2.81%46780.62+36.46+0.08%+5.5%+2.06%-8.31%
'26/07/0237.35-0.3-0.8%-3.59%46744.16-274.83-0.58%+4.88%-0.22%-8.47%
'26/07/0137.65-0.6-1.57%-5.1%47018.99+893.08+1.94%+6.91%-3.51%-12%
'26/06/3038.25+0.7+1.86%-3.33%46125.91+1126.01+2.5%+9.59%-0.64%-12.9%
'26/06/2937.55-0.25-0.66%-3.97%44999.9+428.14+0.96%+10.6%-1.62%-14.6%
'26/06/2637.8-1-2.58%-6.44%44571.76-1683.5-3.64%+6.61%+1.06%-13.1%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.8+0.25+0.65%-5.84%46255.26+211.66+0.46%+7.1%+0.19%-12.9%
'26/06/2438.55-1.2-3.02%-8.68%46043.6-1057.05-2.24%+4.7%-0.78%-13.4%
'26/06/2339.75-0.05-0.13%-8.79%47100.65-640.86-1.34%+3.29%+1.21%-12.1%
'26/06/2239.8+0.15+0.38%-8.45%47741.51+1276.31+2.75%+6.13%-2.37%-14.6%
'26/06/1839.65+0.2+0.51%-7.98%46465.2+587.81+1.28%+7.49%-0.77%-15.5%
'26/06/1739.45-0.3-0.75%-8.68%45877.39+68.2+0.15%+7.65%-0.9%-16.3%
'26/06/1639.75-0.3-0.75%-9.36%45809.19+412.2+0.91%+8.63%-1.66%-18%
'26/06/1540.05+1.05+2.69%-6.92%45396.99+1227.95+2.78%+11.6%-0.09%-18.6%
'26/06/1239+0.7+1.83%-5.22%44169.04+1019.58+2.36%+14.3%-0.53%-19.5%
'26/06/1138.3+0.05+0.13%-5.1%43149.46-76.08-0.18%+14.1%+0.31%-19.2%
'26/06/1038.25-2.4-5.9%-10.7%43225.54-1478.9-3.31%+10.3%-2.59%-21%
'26/06/0940.65+0.1+0.25%-10.5%44704.44+1201.66+2.76%+13.4%-2.51%-23.8%
'26/06/0840.55-4.5-9.99%-19.4%43502.78-1568.16-3.48%+9.41%-6.51%-28.8%
'26/06/0545.05+2.6+6.12%-14.5%45070.94-606.52-1.33%+7.96%+7.45%-22.4%
'26/06/0442.45-2.25-5.03%-18.8%45677.46-781.7-1.68%+6.14%-3.35%-24.9%
'26/06/0344.7+3.45+8.36%-12%46459.16+901.85+1.98%+8.24%+6.38%-20.2%
'26/06/0241.25+1.65+4.17%-8.33%45557.31+219.4+0.48%+8.77%+3.69%-17.1%
'26/06/0139.6+1.1+2.86%-5.71%45337.91+604.97+1.35%+10.2%+1.51%-16%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.5+2.5+6.94%+0.83%44732.94+1096.5+2.51%+13%+4.43%-12.2%
'26/05/2836+1+2.86%+3.71%43636.44-620.36-1.4%+11.4%+4.26%-7.71%
'26/05/2735+1.95+5.9%+9.83%44256.8+731.43+1.68%+13.3%+4.22%-3.46%
'26/05/2633.05+0.35+1.07%+11%43525.37-119.03-0.27%+13%+1.34%-1.98%
'26/05/2532.7+0.8+2.51%+13.8%43644.4+1376.43+3.26%+16.7%-0.75%-2.88%
'26/05/2231.9+0.3+0.95%+14.9%42267.97+899.76+2.18%+19.2%-1.23%-4.33%
'26/05/2131.6+1+3.27%+18.6%41368.21+1347.39+3.37%+23.2%-0.1%-4.59%
'26/05/2030.6-0.05-0.16%+18.4%40020.82-154.74-0.39%+22.7%+0.23%-4.31%
'26/05/1930.65+0.1+0.33%+18.8%40175.56-716.26-1.75%+20.6%+2.08%-1.77%
'26/05/1830.55-0.7-2.24%+16.2%40891.82-280.54-0.68%+19.8%-1.56%-3.61%
'26/05/1531.25-0.35-1.11%+14.9%41172.36-579.39-1.39%+18.1%+0.28%-3.24%
'26/05/1431.6-0.4-1.25%+13.4%41751.75+377.25+0.91%+19.2%-2.16%-5.75%
'26/05/1332+0.3+0.95%+14.5%41374.5-523.82-1.25%+17.7%+2.2%-3.19%
'26/05/1231.7-0.55-1.71%+12.6%41898.32+108.26+0.26%+18%-1.97%-5.44%
'26/05/1132.25+1.7+5.56%+18.8%41790.06+186.12+0.45%+18.5%+5.11%+0.29%
'26/05/0830.55-0.6-1.93%+16.5%41603.94-329.84-0.79%+17.6%-1.14%-1.07%
'26/05/0731.15+1.15+3.83%+21%41933.78+794.93+1.93%+19.9%+1.9%+1.13%
'26/05/0630+0.3+1.01%+22.2%41138.85+369.56+0.91%+21%+0.1%+1.26%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.7+0.7+2.41%+25.2%40769.29+64.15+0.16%+21.1%+2.25%+4.02%
'26/05/0429+0.95+3.39%+29.4%40705.14+1778.51+4.57%+26.7%-1.18%+2.73%
'26/04/3028.05-0.05-0.18%+29.2%38926.63-376.87-0.96%+25.5%+0.78%+3.71%
'26/04/2928.1+0.1+0.36%+29.6%39303.5-218.23-0.55%+24.8%+0.91%+4.87%
'26/04/2828+0.05+0.18%+29.9%39521.73-94.9-0.24%+24.5%+0.42%+5.4%
'26/04/2727.95-0.3-1.06%+28.5%39616.63+684.23+1.76%+26.7%-2.82%+1.83%
'26/04/2428.25+0.2+0.71%+29.4%38932.4+1218.25+3.23%+30.8%-2.52%-1.34%
'26/04/2328.05-0.15-0.53%+28.7%37714.15-164.32-0.43%+30.2%-0.1%-1.47%
'26/04/2228.2+0.1+0.36%+29.2%37878.47+273.36+0.73%+31.1%-0.37%-1.95%
'26/04/2128.1-0.1-0.35%+28.7%37605.11+646.31+1.75%+33.4%-2.1%-4.7%
'26/04/2028.2+0.6+2.17%+31.5%36958.8+154.46+0.42%+34%+1.75%-2.47%
'26/04/1727.6-0.4-1.43%+29.6%36804.34-327.68-0.88%+32.8%-0.55%-3.16%
'26/04/1628-0.1-0.36%+29.2%37132.02+409.88+1.12%+34.3%-1.48%-5.11%
'26/04/1528.1+0.15+0.54%+29.9%36722.14+426.02+1.17%+35.9%-0.63%-5.99%
'26/04/1427.95-0.3-1.06%+28.5%36296.12+838.83+2.37%+39.1%-3.43%-10.6%
'26/04/1328.25-0.35-1.22%+26.9%35457.29+39.46+0.11%+39.2%-1.33%-12.3%
'26/04/1028.6+0.3+1.06%+28.3%35417.83+556.67+1.6%+41.5%-0.54%-13.2%
'26/04/0928.3-0.85-2.92%+24.5%34861.16+99.78+0.29%+41.9%-3.21%-17.3%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.15+1+3.55%+29%34761.38+1531.56+4.61%+48.4%-1.06%-19.4%
'26/04/0728.15+0.4+1.44%+30.8%33229.82+657.39+2.02%+51.4%-0.58%-20.6%
'26/04/0227.75-0.4-1.42%+29%32572.43-602.39-1.82%+48.6%+0.4%-19.7%
'26/04/0128.15+0.75+2.74%+32.5%33174.82+1451.83+4.58%+55.5%-1.84%-23%
'26/03/3127.4-0.3-1.08%+31%31722.99-795.17-2.45%+51.6%+1.37%-20.6%
'26/03/3027.7-0.8-2.81%+27.4%32518.16-594.43-1.8%+48.9%-1.01%-21.6%
'26/03/2728.5+0.35+1.24%+29%33112.59-225.03-0.68%+47.9%+1.92%-19%
'26/03/2628.15-0.05-0.18%+28.7%33337.62-101.49-0.3%+47.5%+0.12%-18.7%
'26/03/2528.2+0.65+2.36%+31.8%33439.11+826.87+2.54%+51.2%-0.18%-19.5%
'26/03/2427.55+0.35+1.29%+33.5%32612.24-110.26-0.34%+50.7%+1.63%-17.2%
'26/03/2327.2-0.65-2.33%+30.3%32722.5-821.38-2.45%+47%+0.12%-16.7%
'26/03/2027.85-0.1-0.36%+29.9%33543.88-145.8-0.43%+46.4%+0.07%-16.5%
'26/03/1927.95-1.25-4.28%+24.3%33689.68-658.9-1.92%+43.6%-2.36%-19.3%
'26/03/1829.2+0.75+2.64%+27.6%34348.58+512.01+1.51%+45.7%+1.13%-18.1%
'26/03/1728.45+0.8+2.89%+31.3%33836.57+494.06+1.48%+47.9%+1.41%-16.6%
'26/03/1627.65-0.15-0.54%+30.6%33342.51-57.81-0.17%+47.6%-0.37%-17.1%
'26/03/1327.800%+30.6%33400.32-181.54-0.54%+46.8%+0.54%-16.3%
'26/03/1227.8-0.55-1.94%+28%33581.86-532.33-1.56%+44.6%-0.38%-16.5%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.35+0.6+2.16%+30.8%34114.19+1342.32+4.1%+50.5%-1.94%-19.7%
'26/03/1027.75-0.35-1.25%+29.2%32771.87+661.45+2.06%+53.6%-3.31%-24.4%
'26/03/0928.1-1.9-6.33%+21%32110.42-1489.12-4.43%+46.8%-1.9%-25.8%
'26/03/0630-0.3-0.99%+19.8%33599.54-73.4-0.22%+46.4%-0.77%-26.6%
'26/03/0530.3+1+3.41%+23.9%33672.94+844.06+2.57%+50.2%+0.84%-26.3%
'26/03/0429.3-1.45-4.72%+18%32828.88-1494.77-4.35%+43.7%-0.37%-25.6%
'26/03/0330.75+0.05+0.16%+18.2%34323.65-771.44-2.2%+40.5%+2.36%-22.3%
'26/03/0230.7-1.4-4.36%+13.1%35095.09-319.4-0.9%+39.2%-3.46%-26.2%
'26/02/2632.1+0.85+2.72%+16.2%35414.49+1.420%+39.3%+2.72%-23.1%
'26/02/2531.25+0.35+1.13%+17.5%35413.07+712.25+2.05%+42.1%-0.92%-24.6%
'26/02/2430.9+0.35+1.15%+18.8%34700.82+927.56+2.75%+46%-1.6%-27.2%
'26/02/2330.55+1.25+4.27%+23.9%33773.26+167.55+0.5%+46.7%+3.77%-22.9%
'26/02/1129.3+0.5+1.74%+26%33605.71+532.74+1.61%+49.1%+0.13%-23.1%
'26/02/1028.800%+26%33072.97+668.35+2.06%+52.2%-2.06%-26.1%
'26/02/0928.8+0.95+3.41%+30.3%32404.62+621.7+1.96%+55.2%+1.45%-24.8%
'26/02/0627.85-0.85-2.96%+26.5%31782.92-18.35-0.06%+55.1%-2.9%-28.6%
'26/02/0528.7-0.25-0.86%+25.4%31801.27-488.54-1.51%+52.7%+0.65%-27.3%
'26/02/0428.95+0.25+0.87%+26.5%32289.81+94.45+0.29%+53.2%+0.58%-26.7%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.7-0.25-0.86%+25.4%32195.36+571.33+1.81%+55.9%-2.67%-30.5%
'26/02/0228.95-0.75-2.53%+22.2%31624.03-439.72-1.37%+53.8%-1.16%-31.6%
'26/01/3029.7-0.75-2.46%+19.2%32063.75-472.52-1.45%+51.6%-1.01%-32.4%
'26/01/2930.45+0.75+2.53%+22.2%32536.27-267.55-0.82%+50.3%+3.35%-28.1%
'26/01/2829.7+0.7+2.41%+25.2%32803.82+485.9+1.5%+52.6%+0.91%-27.4%
'26/01/272900%+25.2%32317.92+253.4+0.79%+53.8%-0.79%-28.6%
'26/01/2629+0.45+1.58%+27.1%32064.52+103.01+0.32%+54.3%+1.26%-27.1%
'26/01/2328.55+0.15+0.53%+27.8%31961.51+215.43+0.68%+55.3%-0.15%-27.5%
'26/01/2228.4+0.8+2.9%+31.5%31746.08+499.71+1.6%+57.8%+1.3%-26.3%
'26/01/2127.6-0.3-1.08%+30.1%31246.37-513.62-1.62%+55.3%+0.54%-25.2%
'26/01/2027.9-0.55-1.93%+27.6%31759.99+120.7+0.38%+55.9%-2.31%-28.3%
'26/01/1928.45+0.45+1.61%+29.6%31639.29+230.59+0.73%+57%+0.88%-27.4%
'26/01/1628+0.65+2.38%+32.7%31408.7+598.12+1.94%+60.1%+0.44%-27.3%
'26/01/1527.3500%+32.7%30810.58-131.2-0.42%+59.4%+0.42%-26.7%
'26/01/1427.35+0.35+1.3%+34.4%30941.78+234.56+0.76%+60.6%+0.54%-26.1%
'26/01/1327+0.35+1.31%+36.2%30707.22+139.93+0.46%+61.3%+0.85%-25.1%
'26/01/1226.65-0.15-0.56%+35.4%30567.29+278.33+0.92%+62.8%-1.48%-27.4%
'26/01/0926.8-0.3-1.11%+33.9%30288.96-71.59-0.24%+62.4%-0.87%-28.5%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0827.1+1.85+7.33%+43.8%30360.55-74.92-0.25%+62%+7.58%-18.3%
'26/01/0725.25+0.5+2.02%+46.7%30435.47-140.83-0.46%+61.3%+2.48%-14.6%
'26/01/0624.75+0.65+2.7%+50.6%30576.3+471.26+1.57%+63.8%+1.13%-13.2%
'26/01/0524.1+0.25+1.05%+52.2%30105.04+755.23+2.57%+68%-1.52%-15.8%
'26/01/0223.85-0.1-0.42%+51.6%29349.81+386.21+1.33%+70.3%-1.75%-18.7%
'25/12/3123.95+0.05+0.21%+51.9%28963.6+256.47+0.89%+71.8%-0.68%-19.9%
'25/12/3023.9-0.1-0.42%+51.2%28707.13-103.76-0.36%+71.2%-0.06%-19.9%
'25/12/2924-0.05-0.21%+50.9%28810.89+254.87+0.89%+72.7%-1.1%-21.8%
'25/12/2624.05-0.15-0.62%+50%28556.02+184.04+0.65%+73.8%-1.27%-23.8%
'25/12/2424.2-0.15-0.62%+49.1%28371.98+61.51+0.22%+74.2%-0.84%-25.1%
'25/12/2324.35-0.15-0.61%+48.2%28310.47+160.83+0.57%+75.2%-1.18%-27%
'25/12/2224.5-0.35-1.41%+46.1%28149.64+453.29+1.64%+78.1%-3.05%-32%
'25/12/1924.85+0.1+0.4%+46.7%27696.35+227.82+0.83%+79.5%-0.43%-32.9%
'25/12/1824.75+0.6+2.48%+50.3%27468.53-56.64-0.21%+79.2%+2.69%-28.8%
'25/12/1724.15-0.65-2.62%+46.4%27525.17-11.49-0.04%+79.1%-2.58%-32.7%
'25/12/1624.8-0.3-1.2%+44.6%27536.66-330.28-1.19%+77%-0.01%-32.3%
'25/12/1525.1+0.3+1.21%+46.4%27866.94-331.08-1.17%+74.9%+2.38%-28.5%
'25/12/1224.8-0.05-0.2%+46.1%28198.02+173.27+0.62%+76%-0.82%-29.9%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.85-0.1-0.4%+45.5%28024.75-375.98-1.32%+73.6%+0.92%-28.1%
'25/12/1024.95-0.3-1.19%+43.8%28400.73+218.13+0.77%+75%-1.96%-31.2%
'25/12/0925.25+0.35+1.41%+45.8%28182.6-121.18-0.43%+74.2%+1.84%-28.4%
'25/12/0824.900%+45.8%28303.78+322.89+1.15%+76.2%-1.15%-30.5%
'25/12/0524.9-0.5-1.97%+42.9%27980.89+185.18+0.67%+77.4%-2.64%-34.5%
'25/12/0425.4+0.25+0.99%+44.3%27795.71+2.67+0.01%+77.4%+0.98%-33.1%
'25/12/0325.15-0.1-0.4%+43.8%27793.04+228.77+0.83%+78.9%-1.23%-35.1%
'25/12/0225.25+0.15+0.6%+44.6%27564.27+221.74+0.81%+80.4%-0.21%-35.7%
'25/12/0125.1-0.3-1.18%+42.9%27342.53-283.95-1.03%+78.5%-0.15%-35.6%
'25/11/2825.4+0.15+0.59%+43.8%27626.48+71.95+0.26%+79%+0.33%-35.2%
'25/11/2725.25-0.05-0.2%+43.5%27554.53+144.99+0.53%+79.9%-0.73%-36.4%
'25/11/2625.3+0.1+0.4%+44%27409.54+497.37+1.85%+83.2%-1.45%-39.2%
'25/11/2525.2+0.15+0.6%+44.9%26912.17+407.93+1.54%+86.1%-0.94%-41.1%
'25/11/2425.05+0.35+1.42%+47%26504.24+69.3+0.26%+86.5%+1.16%-39.6%
'25/11/2124.7-0.4-1.59%+44.6%26434.94-991.42-3.61%+79.8%+2.02%-35.2%
'25/11/2025.1+0.75+3.08%+49.1%27426.36+846.24+3.18%+85.5%-0.1%-36.5%
'25/11/1924.35+0.25+1.04%+50.6%26580.12-176-0.66%+84.3%+1.7%-33.7%
'25/11/1824.1-0.5-2.03%+47.6%26756.12-691.19-2.52%+79.7%+0.49%-32.1%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.6-0.2-0.81%+46.4%27447.31+49.81+0.18%+80%-0.99%-33.6%
'25/11/1424.8+0.1+0.4%+47%27397.5-506.06-1.81%+76.7%+2.21%-29.8%
'25/11/1324.7+0.05+0.2%+47.3%27903.56-43.53-0.16%+76.5%+0.36%-29.2%
'25/11/1224.65+0.35+1.44%+49.4%27947.09+162.14+0.58%+77.5%+0.86%-28.1%
'25/11/1124.3-0.35-1.42%+47.3%27784.95-84.56-0.3%+76.9%-1.12%-29.7%
'25/11/1024.65+0.25+1.02%+48.8%27869.51+218.1+0.79%+78.3%+0.23%-29.6%
'25/11/0724.4+0.1+0.41%+49.4%27651.41-248.04-0.89%+76.8%+1.3%-27.4%
'25/11/0624.3+0.2+0.83%+50.6%27899.45+182.39+0.66%+77.9%+0.17%-27.3%
'25/11/0524.1-0.3-1.23%+48.8%27717.06-399.5-1.42%+75.4%+0.19%-26.6%
'25/11/0424.4-0.1-0.41%+48.2%28116.56-218.03-0.77%+74%+0.36%-25.9%
'25/11/0324.5+0.05+0.2%+48.5%28334.59+101.24+0.36%+74.7%-0.16%-26.2%
'25/10/3124.45-0.2-0.81%+47.3%28233.35-54.18-0.19%+74.3%-0.62%-27.1%
'25/10/3024.65-0.45-1.79%+44.6%28287.53-7.21-0.03%+74.3%-1.76%-29.7%
'25/10/2925.1-0.05-0.2%+44.3%28294.74+345.63+1.24%+76.4%-1.44%-32.1%
'25/10/2825.15-0.15-0.59%+43.5%27949.11-44.52-0.16%+76.2%-0.43%-32.7%
'25/10/2725.3+0.25+1%+44.9%27993.63+461.37+1.68%+79.1%-0.68%-34.2%
'25/10/2325.05-0.2-0.79%+43.8%27532.26-116.65-0.42%+78.4%-0.37%-34.6%
'25/10/2225.25+0.1+0.4%+44.3%27648.91-103.5-0.37%+77.7%+0.77%-33.4%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2125.15+0.05+0.2%+44.6%27752.41+63.78+0.23%+78.1%-0.03%-33.5%
'25/10/2025.1+0.25+1.01%+46.1%27688.63+386.26+1.41%+80.6%-0.4%-34.5%
'25/10/1724.85+0.1+0.4%+46.7%27302.37-345.5-1.25%+78.4%+1.65%-31.7%
'25/10/1624.75+0.2+0.81%+47.9%27647.87+372.16+1.36%+80.8%-0.55%-32.9%
'25/10/1524.55+0.05+0.2%+48.2%27275.71+482.56+1.8%+84.1%-1.6%-35.9%
'25/10/1424.5-0.4-1.61%+45.8%26793.15-130.27-0.48%+83.2%-1.13%-37.4%
'25/10/1324.9-0.2-0.8%+44.6%26923.42-378.5-1.39%+80.6%+0.59%-36%