≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / K線比較(日)

5907 大洋-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.674.68-0.01-0.21%2.14%4.684.734.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9745.5萬601.62張/筆4.690.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8740.93萬591.48張/筆4.690 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.21%)

財報評分: 最新32分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 09/22 16:49)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 08/27 17:12)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

• 大洋-KY內部稽核主管異動 (公告訊息 07/24 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/124.67-0.01-0.21%-0.21%49301.96-11.48-0.02%-0.02%-0.19%-0.19%
'26/10/084.6800%-0.21%49313.44-492.93-0.99%-1.01%+0.99%+0.8%
'26/10/074.68+0.03+0.65%+0.43%49806.37-16.18-0.03%-1.04%+0.68%+1.47%
'26/10/064.65-0.1-2.11%-1.68%49822.55+110.51+0.22%-0.82%-2.33%-0.86%
'26/10/054.7500%-1.68%49712.04+1236.3+2.55%+1.7%-2.55%-3.39%
'26/10/024.75-0.05-1.04%-2.71%48475.74+122.25+0.25%+1.96%-1.29%-4.67%
'26/10/014.8-0.01-0.21%-2.91%48353.49+413.36+0.86%+2.84%-1.07%-5.75%
'26/09/304.81+0.02+0.42%-2.51%47940.13+308.17+0.65%+3.51%-0.23%-6.01%
'26/09/294.79-0.04-0.83%-3.31%47631.96-392.64-0.82%+2.66%-0.01%-5.97%
'26/09/244.8300%-3.31%48024.6-132.69-0.28%+2.38%+0.28%-5.69%
'26/09/234.83-0.01-0.21%-3.51%48157.29+357.12+0.75%+3.14%-0.96%-6.65%
'26/09/224.84-0.01-0.21%-3.71%47800.17+81.33+0.17%+3.32%-0.38%-7.03%
'26/09/214.85+0.01+0.21%-3.51%47718.84+538.09+1.14%+4.5%-0.93%-8.01%
'26/09/184.84-0.04-0.82%-4.3%47180.75+892.75+1.93%+6.51%-2.75%-10.8%
'26/09/174.88-0.05-1.01%-5.27%46288+439.1+0.96%+7.53%-1.97%-12.8%
'26/09/164.93+0.11+2.28%-3.11%45848.9+337.41+0.74%+8.33%+1.54%-11.4%
'26/09/154.82+0.06+1.26%-1.89%45511.49-351.03-0.77%+7.5%+2.03%-9.39%
'26/09/144.76-0.08-1.65%-3.51%45862.52-322.33-0.7%+6.75%-0.95%-10.3%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114.84-0.04-0.82%-4.3%46184.85-755.64-1.61%+5.03%+0.79%-9.33%
'26/09/104.8800%-4.3%46940.49-242.87-0.51%+4.49%+0.51%-8.79%
'26/09/094.88+0.08+1.67%-2.71%47183.36+77.58+0.16%+4.66%+1.51%-7.37%
'26/09/084.8-0.05-1.03%-3.71%47105.78-220.49-0.47%+4.17%-0.56%-7.89%
'26/09/074.85-0.1-2.02%-5.66%47326.27+775.14+1.67%+5.91%-3.69%-11.6%
'26/09/044.95+0.04+0.81%-4.89%46551.13+693.47+1.51%+7.51%-0.7%-12.4%
'26/09/034.91-0.05-1.01%-5.85%45857.66-307.06-0.67%+6.8%-0.34%-12.6%
'26/09/024.9600%-5.85%46164.72-784-1.67%+5.01%+1.67%-10.9%
'26/09/014.96+0.01+0.2%-5.66%46948.72+820.25+1.78%+6.88%-1.58%-12.5%
'26/08/314.95+0.04+0.81%-4.89%46128.47-202.98-0.44%+6.41%+1.25%-11.3%
'26/08/284.91-0.08-1.6%-6.41%46331.45+356.23+0.77%+7.24%-2.37%-13.6%
'26/08/274.99-0.02-0.4%-6.79%45975.22+142.6+0.31%+7.57%-0.71%-14.4%
'26/08/265.01-0.19-3.65%-10.2%45832.62+663.16+1.47%+9.15%-5.12%-19.3%
'26/08/255.2+0.22+4.42%-6.22%45169.46+407.14+0.91%+10.1%+3.51%-16.4%
'26/08/244.98+0.02+0.4%-5.85%44762.32-461.97-1.02%+9.02%+1.42%-14.9%
'26/08/214.96+0.05+1.02%-4.89%45224.29+290.55+0.65%+9.72%+0.37%-14.6%
'26/08/204.91+0.03+0.61%-4.3%44933.74+214.39+0.48%+10.2%+0.13%-14.6%
'26/08/194.8800%-4.3%44719.35-589.33-1.3%+8.81%+1.3%-13.1%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/184.88-0.06-1.21%-5.47%45308.68-548.59-1.2%+7.51%-0.01%-13%
'26/08/174.94-0.01-0.2%-5.66%45857.27+46.26+0.1%+7.62%-0.3%-13.3%
'26/08/144.95+0.02+0.41%-5.27%45811.01-210.47-0.46%+7.13%+0.87%-12.4%
'26/08/134.93+0.01+0.2%-5.08%46021.48+503.41+1.11%+8.31%-0.91%-13.4%
'26/08/124.92-0.04-0.81%-5.85%45518.07+397.35+0.88%+9.27%-1.69%-15.1%
'26/08/114.96+0.05+1.02%-4.89%45120.72+191.96+0.43%+9.73%+0.59%-14.6%
'26/08/104.91+0.01+0.2%-4.69%44928.76+702.85+1.59%+11.5%-1.39%-16.2%
'26/08/074.9+0.04+0.82%-3.91%44225.91-170.79-0.38%+11%+1.2%-15%
'26/08/064.86-0.09-1.82%-5.66%44396.7-214.9-0.48%+10.5%-1.34%-16.2%
'26/08/054.95-0.05-1%-6.6%44611.6+1250.94+2.88%+13.7%-3.88%-20.3%
'26/08/04500%-6.6%43360.66-25.75-0.06%+13.6%+0.06%-20.2%
'26/08/035+0.05+1.01%-5.66%43386.41+266.66+0.62%+14.3%+0.39%-20%
'26/07/314.95+0.35+7.61%+1.52%43119.75+3186.45+7.98%+23.5%-0.37%-21.9%
'26/07/304.6-0.07-1.5%0%39933.3-105.88-0.26%+23.1%-1.24%-23.1%
'26/07/294.67-0.03-0.64%-0.64%40039.18-1564.18-3.76%+18.5%+3.12%-19.1%
'26/07/284.7-0.18-3.69%-4.3%41603.36-2030.83-4.65%+13%+0.96%-17.3%
'26/07/274.88+0.01+0.21%-4.11%43634.19-20.65-0.05%+12.9%+0.26%-17%
'26/07/244.87+0.02+0.41%-3.71%43654.84-1195.97-2.67%+9.92%+3.08%-13.6%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234.85+0.02+0.41%-3.31%44850.81+25.03+0.06%+9.99%+0.35%-13.3%
'26/07/224.83-0.07-1.43%-4.69%44825.78+592.91+1.34%+11.5%-2.77%-16.2%
'26/07/214.9+0.05+1.03%-3.71%44232.87+1783.17+4.2%+16.1%-3.17%-19.9%
'26/07/204.85-0.05-1.02%-4.69%42449.7-221.57-0.52%+15.5%-0.5%-20.2%
'26/07/174.9-0.03-0.61%-5.27%42671.27-2953.71-6.47%+8.06%+5.86%-13.3%
'26/07/164.93-0.02-0.4%-5.66%45624.98-6.61-0.01%+8.04%-0.39%-13.7%
'26/07/154.95+0.07+1.43%-4.3%45631.59+893.64+2%+10.2%-0.57%-14.5%
'26/07/144.88-0.02-0.41%-4.69%44737.95-642.57-1.42%+8.64%+1.01%-13.3%
'26/07/134.9-0.1-2%-6.6%45380.52+25.91+0.06%+8.7%-2.06%-15.3%
'26/07/095-0.02-0.4%-6.97%45354.61-379.8-0.83%+7.8%+0.43%-14.8%
'26/07/085.02+0.02+0.4%-6.6%45734.41+255.3+0.56%+8.41%-0.16%-15%
'26/07/075-0.18-3.47%-9.85%45479.11-1077.28-2.31%+5.9%-1.16%-15.7%
'26/07/065.18-0.12-2.26%-11.9%46556.39-224.23-0.48%+5.39%-1.78%-17.3%
'26/07/035.3+0.3+6%-6.6%46780.62+36.46+0.08%+5.47%+5.92%-12.1%
'26/07/025+0.17+3.52%-3.31%46744.16-274.83-0.58%+4.86%+4.1%-8.17%
'26/07/014.83+0.01+0.21%-3.11%47018.99+893.08+1.94%+6.89%-1.73%-10%
'26/06/304.82+0.02+0.42%-2.71%46125.91+1126.01+2.5%+9.56%-2.08%-12.3%
'26/06/294.8-0.01-0.21%-2.91%44999.9+428.14+0.96%+10.6%-1.17%-13.5%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264.81-0.21-4.18%-6.97%44571.76-1683.5-3.64%+6.59%-0.54%-13.6%
'26/06/255.02-0.05-0.99%-7.89%46255.26+211.66+0.46%+7.08%-1.45%-15%
'26/06/245.07+0.03+0.6%-7.34%46043.6-1057.05-2.24%+4.67%+2.84%-12%
'26/06/235.04-0.01-0.2%-7.52%47100.65-640.86-1.34%+3.27%+1.14%-10.8%
'26/06/225.05-0.05-0.98%-8.43%47741.51+1276.31+2.75%+6.11%-3.73%-14.5%
'26/06/185.1+0.01+0.2%-8.25%46465.2+587.81+1.28%+7.46%-1.08%-15.7%
'26/06/175.09+0.1+2%-6.41%45877.39+68.2+0.15%+7.62%+1.85%-14%
'26/06/164.99-0.01-0.2%-6.6%45809.19+412.2+0.91%+8.6%-1.11%-15.2%
'26/06/155-0.05-0.99%-7.52%45396.99+1227.95+2.78%+11.6%-3.77%-19.1%
'26/06/125.05+0.04+0.8%-6.79%44169.04+1019.58+2.36%+14.3%-1.56%-21%
'26/06/115.01-0.02-0.4%-7.16%43149.46-76.08-0.18%+14.1%-0.22%-21.2%
'26/06/105.03-0.1-1.95%-8.97%43225.54-1478.9-3.31%+10.3%+1.36%-19.3%
'26/06/095.13-0.01-0.19%-9.14%44704.44+1201.66+2.76%+13.3%-2.95%-22.5%
'26/06/085.14-0.06-1.15%-10.2%43502.78-1568.16-3.48%+9.39%+2.33%-19.6%
'26/06/055.2-0.08-1.52%-11.6%45070.94-606.52-1.33%+7.93%-0.19%-19.5%
'26/06/045.28+0.08+1.54%-10.2%45677.46-781.7-1.68%+6.12%+3.22%-16.3%
'26/06/035.2+0.11+2.16%-8.25%46459.16+901.85+1.98%+8.22%+0.18%-16.5%
'26/06/025.09+0.02+0.39%-7.89%45557.31+219.4+0.48%+8.74%-0.09%-16.6%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015.07+0.07+1.4%-6.6%45337.91+604.97+1.35%+10.2%+0.05%-16.8%
'26/05/295+0.04+0.81%-5.85%44732.94+1096.5+2.51%+13%-1.7%-18.8%
'26/05/284.96-0.06-1.2%-6.97%43636.44-620.36-1.4%+11.4%+0.2%-18.4%
'26/05/275.02+0.04+0.8%-6.22%44256.8+731.43+1.68%+13.3%-0.88%-19.5%
'26/05/264.98+0.09+1.84%-4.5%43525.37-119.03-0.27%+13%+2.11%-17.5%
'26/05/254.89-0.13-2.59%-6.97%43644.4+1376.43+3.26%+16.6%-5.85%-23.6%
'26/05/225.02+0.31+6.58%-0.85%42267.97+899.76+2.18%+19.2%+4.4%-20%
'26/05/214.71-0.14-2.89%-3.71%41368.21+1347.39+3.37%+23.2%-6.26%-26.9%
'26/05/204.85-0.15-3%-6.6%40020.82-154.74-0.39%+22.7%-2.61%-29.3%
'26/05/195-0.05-0.99%-7.52%40175.56-716.26-1.75%+20.6%+0.76%-28.1%
'26/05/185.05-0.06-1.17%-8.61%40891.82-280.54-0.68%+19.7%-0.49%-28.4%
'26/05/155.11-0.06-1.16%-9.67%41172.36-579.39-1.39%+18.1%+0.23%-27.8%
'26/05/145.17-0.05-0.96%-10.5%41751.75+377.25+0.91%+19.2%-1.87%-29.7%
'26/05/135.22-0.05-0.95%-11.4%41374.5-523.82-1.25%+17.7%+0.3%-29.1%
'26/05/125.27-0.01-0.19%-11.6%41898.32+108.26+0.26%+18%-0.45%-29.5%
'26/05/115.28-0.02-0.38%-11.9%41790.06+186.12+0.45%+18.5%-0.83%-30.4%
'26/05/085.300%-11.9%41603.94-329.84-0.79%+17.6%+0.79%-29.5%
'26/05/075.300%-11.9%41933.78+794.93+1.93%+19.8%-1.93%-31.7%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/065.3-0.06-1.12%-12.9%41138.85+369.56+0.91%+20.9%-2.03%-33.8%
'26/05/055.36-0.02-0.37%-13.2%40769.29+64.15+0.16%+21.1%-0.53%-34.3%
'26/05/045.3800%-13.2%40705.14+1778.51+4.57%+26.7%-4.57%-39.9%
'26/04/305.38-0.09-1.65%-14.6%38926.63-376.87-0.96%+25.4%-0.69%-40.1%
'26/04/295.47-0.06-1.08%-15.6%39303.5-218.23-0.55%+24.7%-0.53%-40.3%
'26/04/285.53+0.2+3.75%-12.4%39521.73-94.9-0.24%+24.4%+3.99%-36.8%
'26/04/275.33-0.22-3.96%-15.9%39616.63+684.23+1.76%+26.6%-5.72%-42.5%
'26/04/245.55+0.03+0.54%-15.4%38932.4+1218.25+3.23%+30.7%-2.69%-46.1%
'26/04/235.52-0.11-1.95%-17.1%37714.15-164.32-0.43%+30.2%-1.52%-47.2%
'26/04/225.63-0.04-0.71%-17.6%37878.47+273.36+0.73%+31.1%-1.44%-48.7%
'26/04/215.67-0.01-0.18%-17.8%37605.11+646.31+1.75%+33.4%-1.93%-51.2%
'26/04/205.68-0.05-0.87%-18.5%36958.8+154.46+0.42%+34%-1.29%-52.5%
'26/04/175.7300%-18.5%36804.34-327.68-0.88%+32.8%+0.88%-51.3%
'26/04/165.73+0.09+1.6%-17.2%37132.02+409.88+1.12%+34.3%+0.48%-51.5%
'26/04/155.64-0.08-1.4%-18.4%36722.14+426.02+1.17%+35.8%-2.57%-54.2%
'26/04/145.72+0.04+0.7%-17.8%36296.12+838.83+2.37%+39%-1.67%-56.8%
'26/04/135.68+0.03+0.53%-17.3%35457.29+39.46+0.11%+39.2%+0.42%-56.5%
'26/04/105.65-0.19-3.25%-20%35417.83+556.67+1.6%+41.4%-4.85%-61.5%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.84-0.03-0.51%-20.4%34861.16+99.78+0.29%+41.8%-0.8%-62.3%
'26/04/085.87+0.09+1.56%-19.2%34761.38+1531.56+4.61%+48.4%-3.05%-67.6%
'26/04/075.78-0.01-0.17%-19.3%33229.82+657.39+2.02%+51.4%-2.19%-70.7%
'26/04/025.79+0.02+0.35%-19.1%32572.43-602.39-1.82%+48.6%+2.17%-67.7%
'26/04/015.77-0.15-2.53%-21.1%33174.82+1451.83+4.58%+55.4%-7.11%-76.5%
'26/03/315.9200%-21.1%31722.99-795.17-2.45%+51.6%+2.45%-72.7%
'26/03/305.92+0.04+0.68%-20.6%32518.16-594.43-1.8%+48.9%+2.48%-69.5%
'26/03/275.88+0.04+0.68%-20%33112.59-225.03-0.68%+47.9%+1.36%-67.9%
'26/03/265.84-0.08-1.35%-21.1%33337.62-101.49-0.3%+47.4%-1.05%-68.6%
'26/03/255.92+0.06+1.02%-20.3%33439.11+826.87+2.54%+51.2%-1.52%-71.5%
'26/03/245.86-0.07-1.18%-21.2%32612.24-110.26-0.34%+50.7%-0.84%-71.9%
'26/03/235.9300%-21.2%32722.5-821.38-2.45%+47%+2.45%-68.2%
'26/03/205.93+0.09+1.54%-20%33543.88-145.8-0.43%+46.3%+1.97%-66.4%
'26/03/195.84+0.05+0.86%-19.3%33689.68-658.9-1.92%+43.5%+2.78%-62.9%
'26/03/185.79-0.15-2.53%-21.4%34348.58+512.01+1.51%+45.7%-4.04%-67.1%
'26/03/175.94-0.03-0.5%-21.8%33836.57+494.06+1.48%+47.9%-1.98%-69.6%
'26/03/165.97+0.06+1.02%-21%33342.51-57.81-0.17%+47.6%+1.19%-68.6%
'26/03/135.91+0.02+0.34%-20.7%33400.32-181.54-0.54%+46.8%+0.88%-67.5%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.89-0.01-0.17%-20.8%33581.86-532.33-1.56%+44.5%+1.39%-65.4%
'26/03/115.9+0.08+1.37%-19.8%34114.19+1342.32+4.1%+50.4%-2.73%-70.2%
'26/03/105.82+0.15+2.65%-17.6%32771.87+661.45+2.06%+53.5%+0.59%-71.2%
'26/03/095.67-0.29-4.87%-21.6%32110.42-1489.12-4.43%+46.7%-0.44%-68.4%
'26/03/065.96+0.04+0.68%-21.1%33599.54-73.4-0.22%+46.4%+0.9%-67.5%
'26/03/055.92+0.28+4.96%-17.2%33672.94+844.06+2.57%+50.2%+2.39%-67.4%
'26/03/045.64-0.22-3.75%-20.3%32828.88-1494.77-4.35%+43.6%+0.6%-63.9%
'26/03/035.86-0.16-2.66%-22.4%34323.65-771.44-2.2%+40.5%-0.46%-62.9%
'26/03/026.02+0.08+1.35%-21.4%35095.09-319.4-0.9%+39.2%+2.25%-60.6%
'26/02/265.94+0.02+0.34%-21.1%35414.49+1.420%+39.2%+0.34%-60.3%
'26/02/255.92-0.01-0.17%-21.2%35413.07+712.25+2.05%+42.1%-2.22%-63.3%
'26/02/245.93-0.05-0.84%-21.9%34700.82+927.56+2.75%+46%-3.59%-67.9%
'26/02/235.98+0.08+1.36%-20.8%33773.26+167.55+0.5%+46.7%+0.86%-67.6%
'26/02/115.9-0.02-0.34%-21.1%33605.71+532.74+1.61%+49.1%-1.95%-70.2%
'26/02/105.92+0.06+1.02%-20.3%33072.97+668.35+2.06%+52.1%-1.04%-72.5%
'26/02/095.86+0.03+0.51%-19.9%32404.62+621.7+1.96%+55.1%-1.45%-75%
'26/02/065.83-0.12-2.02%-21.5%31782.92-18.35-0.06%+55%-1.96%-76.5%
'26/02/055.95+0.08+1.36%-20.4%31801.27-488.54-1.51%+52.7%+2.87%-73.1%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045.87+0.08+1.38%-19.3%32289.81+94.45+0.29%+53.1%+1.09%-72.5%
'26/02/035.79-0.03-0.52%-19.8%32195.36+571.33+1.81%+55.9%-2.33%-75.7%
'26/02/025.82-0.15-2.51%-21.8%31624.03-439.72-1.37%+53.8%-1.14%-75.5%
'26/01/305.97-0.26-4.17%-25%32063.75-472.52-1.45%+51.5%-2.72%-76.6%
'26/01/296.23-0.04-0.64%-25.5%32536.27-267.55-0.82%+50.3%+0.18%-75.8%
'26/01/286.27+0.22+3.64%-22.8%32803.82+485.9+1.5%+52.6%+2.14%-75.4%
'26/01/276.05+0.07+1.17%-21.9%32317.92+253.4+0.79%+53.8%+0.38%-75.7%
'26/01/265.98+0.12+2.05%-20.3%32064.52+103.01+0.32%+54.3%+1.73%-74.6%
'26/01/235.86-0.02-0.34%-20.6%31961.51+215.43+0.68%+55.3%-1.02%-75.9%
'26/01/225.88+0.01+0.17%-20.4%31746.08+499.71+1.6%+57.8%-1.43%-78.2%
'26/01/215.87+0.04+0.69%-19.9%31246.37-513.62-1.62%+55.2%+2.31%-75.1%
'26/01/205.83-0.05-0.85%-20.6%31759.99+120.7+0.38%+55.8%-1.23%-76.4%
'26/01/195.88+0.28+5%-16.6%31639.29+230.59+0.73%+57%+4.27%-73.6%
'26/01/165.600%-16.6%31408.7+598.12+1.94%+60%-1.94%-76.6%
'26/01/155.6+0.03+0.54%-16.2%30810.58-131.2-0.42%+59.3%+0.96%-75.5%
'26/01/145.57+0.04+0.72%-15.6%30941.78+234.56+0.76%+60.6%-0.04%-76.1%
'26/01/135.53+0.01+0.18%-15.4%30707.22+139.93+0.46%+61.3%-0.28%-76.7%
'26/01/125.52-0.03-0.54%-15.9%30567.29+278.33+0.92%+62.8%-1.46%-78.6%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.55+0.03+0.54%-15.4%30288.96-71.59-0.24%+62.4%+0.78%-77.8%
'26/01/085.52-0.03-0.54%-15.9%30360.55-74.92-0.25%+62%-0.29%-77.8%
'26/01/075.55+0.09+1.65%-14.5%30435.47-140.83-0.46%+61.2%+2.11%-75.7%
'26/01/065.4600%-14.5%30576.3+471.26+1.57%+63.8%-1.57%-78.2%
'26/01/055.46-0.06-1.09%-15.4%30105.04+755.23+2.57%+68%-3.66%-83.4%
'26/01/025.52-0.06-1.08%-16.3%29349.81+386.21+1.33%+70.2%-2.41%-86.5%
'25/12/315.58-0.01-0.18%-16.5%28963.6+256.47+0.89%+71.7%-1.07%-88.2%
'25/12/305.59-0.02-0.36%-16.8%28707.13-103.76-0.36%+71.1%0%-87.9%
'25/12/295.61+0.02+0.36%-16.5%28810.89+254.87+0.89%+72.6%-0.53%-89.1%
'25/12/265.59-0.09-1.58%-17.8%28556.02+184.04+0.65%+73.8%-2.23%-91.6%
'25/12/245.68-0.01-0.18%-17.9%28371.98+61.51+0.22%+74.1%-0.4%-92.1%
'25/12/235.69-0.03-0.52%-18.4%28310.47+160.83+0.57%+75.1%-1.09%-93.5%
'25/12/225.7200%-18.4%28149.64+453.29+1.64%+78%-1.64%-96.4%
'25/12/195.72-0.02-0.35%-18.6%27696.35+227.82+0.83%+79.5%-1.18%-98.1%
'25/12/185.74+0.14+2.5%-16.6%27468.53-56.64-0.21%+79.1%+2.71%-95.7%
'25/12/175.6-0.01-0.18%-16.8%27525.17-11.49-0.04%+79%-0.14%-95.8%
'25/12/165.61-0.13-2.26%-18.6%27536.66-330.28-1.19%+76.9%-1.07%-95.6%
'25/12/155.74-0.04-0.69%-19.2%27866.94-331.08-1.17%+74.8%+0.48%-94%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.78-0.01-0.17%-19.3%28198.02+173.27+0.62%+75.9%-0.79%-95.3%
'25/12/115.7900%-19.3%28024.75-375.98-1.32%+73.6%+1.32%-92.9%
'25/12/105.79-0.07-1.19%-20.3%28400.73+218.13+0.77%+74.9%-1.96%-95.2%
'25/12/095.86-0.1-1.68%-21.6%28182.6-121.18-0.43%+74.2%-1.25%-95.8%
'25/12/085.96+0.05+0.85%-21%28303.78+322.89+1.15%+76.2%-0.3%-97.2%
'25/12/055.91-0.1-1.66%-22.3%27980.89+185.18+0.67%+77.4%-2.33%-99.7%
'25/12/046.01+0.07+1.18%-21.4%27795.71+2.67+0.01%+77.4%+1.17%-98.8%
'25/12/035.94+0.05+0.85%-20.7%27793.04+228.77+0.83%+78.9%+0.02%-99.6%
'25/12/025.89+0.12+2.08%-19.1%27564.27+221.74+0.81%+80.3%+1.27%-99.4%
'25/12/015.77+0.04+0.7%-18.5%27342.53-283.95-1.03%+78.5%+1.73%-97%
'25/11/285.73+0.05+0.88%-17.8%27626.48+71.95+0.26%+78.9%+0.62%-96.7%
'25/11/275.68+0.15+2.71%-15.6%27554.53+144.99+0.53%+79.9%+2.18%-95.4%
'25/11/265.53+0.08+1.47%-14.3%27409.54+497.37+1.85%+83.2%-0.38%-97.5%
'25/11/255.45-0.01-0.18%-14.5%26912.17+407.93+1.54%+86%-1.72%-100.5%
'25/11/245.46-0.02-0.36%-14.8%26504.24+69.3+0.26%+86.5%-0.62%-101.3%
'25/11/215.48-0.15-2.66%-17.1%26434.94-991.42-3.61%+79.8%+0.95%-96.8%
'25/11/205.63-0.04-0.71%-17.6%27426.36+846.24+3.18%+85.5%-3.89%-103.1%
'25/11/195.67+0.04+0.71%-17.1%26580.12-176-0.66%+84.3%+1.37%-101.3%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/185.63-0.03-0.53%-17.5%26756.12-691.19-2.52%+79.6%+1.99%-97.1%
'25/11/175.66-0.03-0.53%-17.9%27447.31+49.81+0.18%+80%-0.71%-97.9%
'25/11/145.69-0.04-0.7%-18.5%27397.5-506.06-1.81%+76.7%+1.11%-95.2%
'25/11/135.73+0.01+0.17%-18.4%27903.56-43.53-0.16%+76.4%+0.33%-94.8%
'25/11/125.7200%-18.4%27947.09+162.14+0.58%+77.4%-0.58%-95.8%
'25/11/115.72+0.04+0.7%-17.8%27784.95-84.56-0.3%+76.9%+1%-94.7%
'25/11/105.68-0.2-3.4%-20.6%27869.51+218.1+0.79%+78.3%-4.19%-98.9%
'25/11/075.88+0.03+0.51%-20.2%27651.41-248.04-0.89%+76.7%+1.4%-96.9%
'25/11/065.85+0.03+0.52%-19.8%27899.45+182.39+0.66%+77.9%-0.14%-97.6%
'25/11/055.82+0.02+0.34%-19.5%27717.06-399.5-1.42%+75.3%+1.76%-94.8%
'25/11/045.800%-19.5%28116.56-218.03-0.77%+74%+0.77%-93.5%
'25/11/035.8-0.03-0.51%-19.9%28334.59+101.24+0.36%+74.6%-0.87%-94.5%
'25/10/315.83+0.01+0.17%-19.8%28233.35-54.18-0.19%+74.3%+0.36%-94%
'25/10/305.82-0.02-0.34%-20%28287.53-7.21-0.03%+74.2%-0.31%-94.3%
'25/10/295.84-0.01-0.17%-20.2%28294.74+345.63+1.24%+76.4%-1.41%-96.6%
'25/10/285.85-0.02-0.34%-20.4%27949.11-44.52-0.16%+76.1%-0.18%-96.6%
'25/10/275.87-0.07-1.18%-21.4%27993.63+461.37+1.68%+79.1%-2.86%-100.5%
'25/10/235.94-0.09-1.49%-22.6%27532.26-116.65-0.42%+78.3%-1.07%-100.9%
交易
日期		5907 大洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.03+0.18+3.08%-20.2%27648.91-103.5-0.37%+77.6%+3.45%-97.8%
'25/10/215.85-0.04-0.68%-20.7%27752.41+63.78+0.23%+78.1%-0.91%-98.8%
'25/10/205.8900%-20.7%27688.63+386.26+1.41%+80.6%-1.41%-101.3%
'25/10/175.89-0.01-0.17%-20.8%27302.37-345.5-1.25%+78.3%+1.08%-99.2%
'25/10/165.9+0.01+0.17%-20.7%27647.87+372.16+1.36%+80.8%-1.19%-101.5%
'25/10/155.89+0.01+0.17%-20.6%27275.71+482.56+1.8%+84%-1.63%-104.6%
'25/10/145.88-0.02-0.34%-20.8%26793.15-130.27-0.48%+83.1%+0.14%-104%
'25/10/135.9+0.01+0.17%-20.7%26923.42-378.5-1.39%+80.6%+1.56%-101.3%