≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / K線比較(日)

5906 台南-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
383800%0%383838
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.6950-9.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.85萬4516張/筆38-0.95 (-2.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/083800%49313.44-492.93-0.99%-1.01%+0.99%
'26/10/0738-0.95-2.44%49806.37-16.18-0.03%-1.04%-2.41%
'26/10/0638.9500%49822.55+110.51+0.22%-0.82%-0.22%
'26/10/0538.95-1.05-2.62%49712.04+1236.3+2.55%+1.7%-5.17%
'26/10/0240-1.3-3.15%48475.74+122.25+0.25%+1.96%-3.4%
'26/10/0141.3+0.3+0.73%48353.49+413.36+0.86%+2.84%-0.13%
'26/09/3041+0.15+0.37%47940.13+308.17+0.65%+3.51%-0.28%
'26/09/2940.900%47631.96-392.64-0.82%+2.66%+0.82%
'26/09/2440.900%48024.6-132.69-0.28%+2.38%+0.28%
'26/09/2340.9+0.7+1.74%48157.29+357.12+0.75%+3.14%+0.99%
'26/09/2240.2-1.8-4.29%47800.17+81.33+0.17%+3.32%-4.46%
'26/09/2142-0.25-0.59%47718.84+538.09+1.14%+4.5%-1.73%
'26/09/1842.25+3.25+8.33%47180.75+892.75+1.93%+6.51%+6.4%
'26/09/173900%46288+439.1+0.96%+7.53%-0.96%
'26/09/1639+0.5+1.3%45848.9+337.41+0.74%+8.33%+0.56%
'26/09/1538.500%45511.49-351.03-0.77%+7.5%+0.77%
'26/09/1438.5+1.2+3.22%45862.52-322.33-0.7%+6.75%+3.92%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.3-0.05-0.13%46184.85-755.64-1.61%+5.03%+1.48%
'26/09/1037.35-2.05-5.2%46940.49-242.87-0.51%+4.49%-4.69%
'26/09/0941.55+3.55+9.34%47183.36+77.58+0.16%+4.66%+9.18%
'26/09/083800%47105.78-220.49-0.47%+4.17%+0.47%
'26/09/073800%47326.27+775.14+1.67%+5.91%-1.67%
'26/09/043800%46551.13+693.47+1.51%+7.51%-1.51%
'26/09/033800%45857.66-307.06-0.67%+6.8%+0.67%
'26/09/023800%46164.72-784-1.67%+5.01%+1.67%
'26/09/013800%46948.72+820.25+1.78%+6.88%-1.78%
'26/08/3138+0.25+0.66%46128.47-202.98-0.44%+6.41%+1.1%
'26/08/2837.75-1.5-3.82%46331.45+356.23+0.77%+7.24%-4.59%
'26/08/2739.25-1.2-2.97%45975.22+142.6+0.31%+7.57%-3.28%
'26/08/2640.45-0.05-0.12%45832.62+663.16+1.47%+9.15%-1.59%
'26/08/2540.5+2.5+6.58%45169.46+407.14+0.91%+10.1%+5.67%
'26/08/243800%44762.32-461.97-1.02%+9.02%+1.02%
'26/08/213800%45224.29+290.55+0.65%+9.72%-0.65%
'26/08/203800%44933.74+214.39+0.48%+10.2%-0.48%
'26/08/193800%44719.35-589.33-1.3%+8.81%+1.3%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183800%45308.68-548.59-1.2%+7.51%+1.2%
'26/08/1738+1.1+2.98%45857.27+46.26+0.1%+7.62%+2.88%
'26/08/1436.800%45811.01-210.47-0.46%+7.13%+0.46%
'26/08/1336.8-1.7-4.42%46021.48+503.41+1.11%+8.31%-5.53%
'26/08/1238.5-0.95-2.41%45518.07+397.35+0.88%+9.27%-3.29%
'26/08/1139.45-1.25-3.07%45120.72+191.96+0.43%+9.73%-3.5%
'26/08/1040.700%44928.76+702.85+1.59%+11.5%-1.59%
'26/08/0740.700%44225.91-170.79-0.38%+11%+0.38%
'26/08/0640.700%44396.7-214.9-0.48%+10.5%+0.48%
'26/08/0540.7+2.2+5.71%44611.6+1250.94+2.88%+13.7%+2.83%
'26/08/0438.5-2.5-6.1%43360.66-25.75-0.06%+13.6%-6.04%
'26/08/0341-0.25-0.61%43386.41+266.66+0.62%+14.3%-1.23%
'26/07/3141.25+1.55+3.9%43119.75+3186.45+7.98%+23.5%-4.08%
'26/07/3039.7-0.3-0.75%39933.3-105.88-0.26%+23.1%-0.49%
'26/07/2940+1.25+3.23%40039.18-1564.18-3.76%+18.5%+6.99%
'26/07/283900%41603.36-2030.83-4.65%+13%+4.65%
'26/07/2739-0.2-0.51%43634.19-20.65-0.05%+12.9%-0.46%
'26/07/2439.2-0.25-0.63%43654.84-1195.97-2.67%+9.92%+2.04%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.45-0.05-0.13%44850.81+25.03+0.06%+9.99%-0.19%
'26/07/2239.5+1.5+3.95%44825.78+592.91+1.34%+11.5%+2.61%
'26/07/213800%44232.87+1783.17+4.2%+16.1%-4.2%
'26/07/203800%42449.7-221.57-0.52%+15.5%+0.52%
'26/07/1738+0.05+0.13%42671.27-2953.71-6.47%+8.06%+6.6%
'26/07/1637.95-0.05-0.13%45624.98-6.61-0.01%+8.04%-0.12%
'26/07/1538+1+2.7%45631.59+893.64+2%+10.2%+0.7%
'26/07/143700%44737.95-642.57-1.42%+8.64%+1.42%
'26/07/1337+0.2+0.54%45380.52+25.91+0.06%+8.7%+0.48%
'26/07/0936.8+1.3+3.66%45354.61-379.8-0.83%+7.8%+4.49%
'26/07/0835.5+0.35+1%45734.41+255.3+0.56%+8.41%+0.44%
'26/07/0735.15-2.85-7.5%45479.11-1077.28-2.31%+5.9%-5.19%
'26/07/063800%46556.39-224.23-0.48%+5.39%+0.48%
'26/07/033800%46780.62+36.46+0.08%+5.47%-0.08%
'26/07/023800%46744.16-274.83-0.58%+4.86%+0.58%
'26/07/013800%47018.99+893.08+1.94%+6.89%-1.94%
'26/06/303800%46125.91+1126.01+2.5%+9.56%-2.5%
'26/06/293800%44999.9+428.14+0.96%+10.6%-0.96%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638-0.25-0.65%44571.76-1683.5-3.64%+6.59%+2.99%
'26/06/2538.25+0.25+0.66%46255.26+211.66+0.46%+7.08%+0.2%
'26/06/2438-0.5-1.3%46043.6-1057.05-2.24%+4.67%+0.94%
'26/06/2338.5+0.25+0.65%47100.65-640.86-1.34%+3.27%+1.99%
'26/06/2238.25-2.65-6.48%47741.51+1276.31+2.75%+6.11%-9.23%
'26/06/1840.9-4.5-9.91%46465.2+587.81+1.28%+7.46%-11.2%
'26/06/1745.400%45877.39+68.2+0.15%+7.62%-0.15%
'26/06/1645.4-0.1-0.22%45809.19+412.2+0.91%+8.6%-1.13%
'26/06/154600%45396.99+1227.95+2.78%+11.6%-2.78%
'26/06/124600%44169.04+1019.58+2.36%+14.3%-2.36%
'26/06/114600%43149.46-76.08-0.18%+14.1%+0.18%
'26/06/1046-0.5-1.08%43225.54-1478.9-3.31%+10.3%+2.23%
'26/06/0946.500%44704.44+1201.66+2.76%+13.3%-2.76%
'26/06/0848.0500%43502.78-1568.16-3.48%+9.39%+3.48%
'26/06/0548.05+1.55+3.33%45070.94-606.52-1.33%+7.93%+4.66%
'26/06/044700%45677.46-781.7-1.68%+6.12%+1.68%
'26/06/034700%46459.16+901.85+1.98%+8.22%-1.98%
'26/06/024700%45557.31+219.4+0.48%+8.74%-0.48%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014700%45337.91+604.97+1.35%+10.2%-1.35%
'26/05/2946.500%44732.94+1096.5+2.51%+13%-2.51%
'26/05/2846.5+1.55+3.45%43636.44-620.36-1.4%+11.4%+4.85%
'26/05/2745.1500%44256.8+731.43+1.68%+13.3%-1.68%
'26/05/2645.1500%43525.37-119.03-0.27%+13%+0.27%
'26/05/254600%43644.4+1376.43+3.26%+16.6%-3.26%
'26/05/224600%42267.97+899.76+2.18%+19.2%-2.18%
'26/05/2146+0.5+1.1%41368.21+1347.39+3.37%+23.2%-2.27%
'26/05/2045.500%40020.82-154.74-0.39%+22.7%+0.39%
'26/05/1946.4500%40175.56-716.26-1.75%+20.6%+1.75%
'26/05/1846.4500%40891.82-280.54-0.68%+19.7%+0.68%
'26/05/1546.4500%41172.36-579.39-1.39%+18.1%+1.39%
'26/05/1446.45-0.05-0.11%41751.75+377.25+0.91%+19.2%-1.02%
'26/05/1346.5-1.4-2.92%41374.5-523.82-1.25%+17.7%-1.67%
'26/05/1247.900%41898.32+108.26+0.26%+18%-0.26%
'26/05/1147.9+0.6+1.27%41790.06+186.12+0.45%+18.5%+0.82%
'26/05/0847.3-2.7-5.4%41603.94-329.84-0.79%+17.6%-4.61%
'26/05/075000%41933.78+794.93+1.93%+19.8%-1.93%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650+0.3+0.6%41138.85+369.56+0.91%+20.9%-0.31%
'26/05/0549.700%40769.29+64.15+0.16%+21.1%-0.16%
'26/05/0449.7-0.25-0.5%40705.14+1778.51+4.57%+26.7%-5.07%
'26/04/3049.95+0.45+0.91%38926.63-376.87-0.96%+25.4%+1.87%
'26/04/2949.5+0.75+1.54%39303.5-218.23-0.55%+24.7%+2.09%
'26/04/2850.600%39521.73-94.9-0.24%+24.4%+0.24%
'26/04/2750.6+0.6+1.2%39616.63+684.23+1.76%+26.6%-0.56%
'26/04/2450+0.55+1.11%38932.4+1218.25+3.23%+30.7%-2.12%
'26/04/2349.45+1.3+2.7%37714.15-164.32-0.43%+30.2%+3.13%
'26/04/2249.6500%37878.47+273.36+0.73%+31.1%-0.73%
'26/04/2149.65-0.75-1.49%37605.11+646.31+1.75%+33.4%-3.24%
'26/04/2050.4+1.1+2.23%36958.8+154.46+0.42%+34%+1.81%
'26/04/1749.3-0.2-0.4%36804.34-327.68-0.88%+32.8%+0.48%
'26/04/1649.5-0.9-1.79%37132.02+409.88+1.12%+34.3%-2.91%
'26/04/1550.4+1.45+2.96%36722.14+426.02+1.17%+35.8%+1.79%
'26/04/1448.95+1.45+3.05%36296.12+838.83+2.37%+39%+0.68%
'26/04/134900%35457.29+39.46+0.11%+39.2%-0.11%
'26/04/1049+1+2.08%35417.83+556.67+1.6%+41.4%+0.48%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/094800%34861.16+99.78+0.29%+41.8%-0.29%
'26/04/0848+1+2.13%34761.38+1531.56+4.61%+48.4%-2.48%
'26/04/074700%33229.82+657.39+2.02%+51.4%-2.02%
'26/04/024700%32572.43-602.39-1.82%+48.6%+1.82%
'26/04/0147-0.25-0.53%33174.82+1451.83+4.58%+55.4%-5.11%
'26/03/3147.6500%31722.99-795.17-2.45%+51.6%+2.45%
'26/03/3047.7500%32518.16-594.43-1.8%+48.9%+1.8%
'26/03/2747.9500%33112.59-225.03-0.68%+47.9%+0.68%
'26/03/2647.9500%33337.62-101.49-0.3%+47.4%+0.3%
'26/03/2547.95+2.95+6.56%33439.11+826.87+2.54%+51.2%+4.02%
'26/03/2445-2.95-6.15%32612.24-110.26-0.34%+50.7%-5.81%
'26/03/2347.95+1.05+2.24%32722.5-821.38-2.45%+47%+4.69%
'26/03/2046.9+0.4+0.86%33543.88-145.8-0.43%+46.3%+1.29%
'26/03/1946.5-1.5-3.12%33689.68-658.9-1.92%+43.5%-1.2%
'26/03/184800%34348.58+512.01+1.51%+45.7%-1.51%
'26/03/1748-0.9-1.84%33836.57+494.06+1.48%+47.9%-3.32%
'26/03/1648.9-0.5-1.01%33342.51-57.81-0.17%+47.6%-0.84%
'26/03/1349.4-0.1-0.2%33400.32-181.54-0.54%+46.8%+0.34%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1249.5-0.9-1.79%33581.86-532.33-1.56%+44.5%-0.23%
'26/03/1150.4-0.1-0.2%34114.19+1342.32+4.1%+50.4%-4.3%
'26/03/1050.5+0.95+1.92%32771.87+661.45+2.06%+53.5%-0.14%
'26/03/0949.55-0.95-1.88%32110.42-1489.12-4.43%+46.7%+2.55%
'26/03/0650.5-0.6-1.17%33599.54-73.4-0.22%+46.4%-0.95%
'26/03/0551.1-0.4-0.78%33672.94+844.06+2.57%+50.2%-3.35%
'26/03/0451.5-1.8-3.38%32828.88-1494.77-4.35%+43.6%+0.97%
'26/03/0353.3+1.3+2.5%34323.65-771.44-2.2%+40.5%+4.7%
'26/03/025200%35095.09-319.4-0.9%+39.2%+0.9%
'26/02/2652-0.5-0.95%35414.49+1.420%+39.2%-0.95%
'26/02/2552.5+0.3+0.57%35413.07+712.25+2.05%+42.1%-1.48%
'26/02/2452.2-0.2-0.38%34700.82+927.56+2.75%+46%-3.13%
'26/02/2352.4+0.4+0.77%33773.26+167.55+0.5%+46.7%+0.27%
'26/02/1152+0.2+0.39%33605.71+532.74+1.61%+49.1%-1.22%
'26/02/1051.8+2.25+4.54%33072.97+668.35+2.06%+52.1%+2.48%
'26/02/0949.55+0.05+0.1%32404.62+621.7+1.96%+55.1%-1.86%
'26/02/0649.5-1.5-2.94%31782.92-18.35-0.06%+55%-2.88%
'26/02/0551-0.5-0.97%31801.27-488.54-1.51%+52.7%+0.54%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.500%32289.81+94.45+0.29%+53.1%-0.29%
'26/02/0351.500%32195.36+571.33+1.81%+55.9%-1.81%
'26/02/0251.500%31624.03-439.72-1.37%+53.8%+1.37%
'26/01/3051.5+0.1+0.19%32063.75-472.52-1.45%+51.5%+1.64%
'26/01/2951.4-1.1-2.1%32536.27-267.55-0.82%+50.3%-1.28%
'26/01/2852.5+0.8+1.55%32803.82+485.9+1.5%+52.6%+0.05%
'26/01/2751.7+0.7+1.37%32317.92+253.4+0.79%+53.8%+0.58%
'26/01/2651-1-1.92%32064.52+103.01+0.32%+54.3%-2.24%
'26/01/2352+1+1.96%31961.51+215.43+0.68%+55.3%+1.28%
'26/01/2251-0.5-0.97%31746.08+499.71+1.6%+57.8%-2.57%
'26/01/2151.5+0.9+1.78%31246.37-513.62-1.62%+55.2%+3.4%
'26/01/2050.600%31759.99+120.7+0.38%+55.8%-0.38%
'26/01/1950.6-0.8-1.56%31639.29+230.59+0.73%+57%-2.29%
'26/01/1651.400%31408.7+598.12+1.94%+60%-1.94%
'26/01/1551.400%30810.58-131.2-0.42%+59.3%+0.42%
'26/01/1451.4+0.9+1.78%30941.78+234.56+0.76%+60.6%+1.02%
'26/01/1350.5-0.6-1.17%30707.22+139.93+0.46%+61.3%-1.63%
'26/01/1251.500%30567.29+278.33+0.92%+62.8%-0.92%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0951.500%30288.96-71.59-0.24%+62.4%+0.24%
'26/01/0851.5-0.1-0.19%30360.55-74.92-0.25%+62%+0.06%
'26/01/0751.6-0.1-0.19%30435.47-140.83-0.46%+61.2%+0.27%
'26/01/0651.800%30576.3+471.26+1.57%+63.8%-1.57%
'26/01/0551.8-0.1-0.19%30105.04+755.23+2.57%+68%-2.76%
'26/01/0251.9+0.4+0.78%29349.81+386.21+1.33%+70.2%-0.55%
'25/12/3151.500%28963.6+256.47+0.89%+71.7%-0.89%
'25/12/3051.600%28707.13-103.76-0.36%+71.1%+0.36%
'25/12/2951.6+0.7+1.38%28810.89+254.87+0.89%+72.6%+0.49%
'25/12/2650.900%28556.02+184.04+0.65%+73.8%-0.65%
'25/12/2450.900%28371.98+61.51+0.22%+74.1%-0.22%
'25/12/2350.900%28310.47+160.83+0.57%+75.1%-0.57%
'25/12/2250.900%28149.64+453.29+1.64%+78%-1.64%
'25/12/1950.500%27696.35+227.82+0.83%+79.5%-0.83%
'25/12/1850.500%27468.53-56.64-0.21%+79.1%+0.21%
'25/12/1750.5-1-1.94%27525.17-11.49-0.04%+79%-1.9%
'25/12/1651.5+0.3+0.59%27536.66-330.28-1.19%+76.9%+1.78%
'25/12/1551.2+0.1+0.2%27866.94-331.08-1.17%+74.8%+1.37%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251.100%28198.02+173.27+0.62%+75.9%-0.62%
'25/12/1151.100%28024.75-375.98-1.32%+73.6%+1.32%
'25/12/105100%28400.73+218.13+0.77%+74.9%-0.77%
'25/12/095100%28182.6-121.18-0.43%+74.2%+0.43%
'25/12/085100%28303.78+322.89+1.15%+76.2%-1.15%
'25/12/0551-0.6-1.16%27980.89+185.18+0.67%+77.4%-1.83%
'25/12/0451.6-0.4-0.77%27795.71+2.67+0.01%+77.4%-0.78%
'25/12/0352+1+1.96%27793.04+228.77+0.83%+78.9%+1.13%
'25/12/0251-0.5-0.97%27564.27+221.74+0.81%+80.3%-1.78%
'25/12/0152.100%27342.53-283.95-1.03%+78.5%+1.03%
'25/11/2852.1+1+1.96%27626.48+71.95+0.26%+78.9%+1.7%
'25/11/2751.1+0.4+0.79%27554.53+144.99+0.53%+79.9%+0.26%
'25/11/2650.700%27409.54+497.37+1.85%+83.2%-1.85%
'25/11/2550.700%26912.17+407.93+1.54%+86%-1.54%
'25/11/2451.700%26504.24+69.3+0.26%+86.5%-0.26%
'25/11/2151.7+0.3+0.58%26434.94-991.42-3.61%+79.8%+4.19%
'25/11/2052.100%27426.36+846.24+3.18%+85.5%-3.18%
'25/11/1952.1+0.5+0.97%26580.12-176-0.66%+84.3%+1.63%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.700%26756.12-691.19-2.52%+79.6%+2.52%
'25/11/1751.7+0.7+1.37%27447.31+49.81+0.18%+80%+1.19%
'25/11/145100%27397.5-506.06-1.81%+76.7%+1.81%
'25/11/135100%27903.56-43.53-0.16%+76.4%+0.16%
'25/11/1251-0.7-1.35%27947.09+162.14+0.58%+77.4%-1.93%
'25/11/1151.700%27784.95-84.56-0.3%+76.9%+0.3%
'25/11/1051.700%27869.51+218.1+0.79%+78.3%-0.79%
'25/11/0751.700%27651.41-248.04-0.89%+76.7%+0.89%
'25/11/0651.7+0.1+0.19%27899.45+182.39+0.66%+77.9%-0.47%
'25/11/0551.6-2-3.73%27717.06-399.5-1.42%+75.3%-2.31%
'25/11/0453.6+1.7+3.28%28116.56-218.03-0.77%+74%+4.05%
'25/11/0351.9-2.1-3.89%28334.59+101.24+0.36%+74.6%-4.25%
'25/10/3154+1.4+2.66%28233.35-54.18-0.19%+74.3%+2.85%
'25/10/3052.6-1-1.87%28287.53-7.21-0.03%+74.2%-1.84%
'25/10/2953.6+1.5+2.88%28294.74+345.63+1.24%+76.4%+1.64%
'25/10/2852.1-0.9-1.7%27949.11-44.52-0.16%+76.1%-1.54%
'25/10/2753+0.4+0.76%27993.63+461.37+1.68%+79.1%-0.92%
'25/10/2352.6-3.2-5.73%27532.26-116.65-0.42%+78.3%-5.31%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255.8+5+9.84%27648.91-103.5-0.37%+77.6%+10.2%
'25/10/2150.8+0.8+1.6%27752.41+63.78+0.23%+78.1%+1.37%
'25/10/2050+1+2.04%27688.63+386.26+1.41%+80.6%+0.63%
'25/10/174900%27302.37-345.5-1.25%+78.3%+1.25%
'25/10/1649-0.95-1.9%27647.87+372.16+1.36%+80.8%-3.26%
'25/10/1549.95-2.05-3.94%27275.71+482.56+1.8%+84%-5.74%
'25/10/1452+2.2+4.42%26793.15-130.27-0.48%+83.1%+4.9%
'25/10/1349.8+0.7+1.43%26923.42-378.5-1.39%+80.6%+2.82%