≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / K線比較(日)

5905 南仁湖

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.367.39-0.03-0.41%1.08%7.397.437.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
363268.3萬1792.03張/筆7.380.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143105.1萬1301.1張/筆7.37+0.01 (+0.14%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.41%)

財報評分: 最新30分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.36-0.03-0.41%-0.41%49301.96-11.48-0.02%-0.02%-0.39%-0.38%
'26/10/087.39+0.01+0.14%-0.27%49313.44-492.93-0.99%-1.01%+1.13%+0.74%
'26/10/077.38+0.09+1.23%+0.96%49806.37-16.18-0.03%-1.04%+1.26%+2.01%
'26/10/067.2900%+0.96%49822.55+110.51+0.22%-0.82%-0.22%+1.79%
'26/10/057.29-0.04-0.55%+0.41%49712.04+1236.3+2.55%+1.7%-3.1%-1.3%
'26/10/027.33-0.07-0.95%-0.54%48475.74+122.25+0.25%+1.96%-1.2%-2.5%
'26/10/017.4+0.08+1.09%+0.55%48353.49+413.36+0.86%+2.84%+0.23%-2.29%
'26/09/307.32-0.08-1.08%-0.54%47940.13+308.17+0.65%+3.51%-1.73%-4.05%
'26/09/297.4+0.14+1.93%+1.38%47631.96-392.64-0.82%+2.66%+2.75%-1.28%
'26/09/247.2600%+1.38%48024.6-132.69-0.28%+2.38%+0.28%-1%
'26/09/237.2600%+1.38%48157.29+357.12+0.75%+3.14%-0.75%-1.76%
'26/09/227.26-0.06-0.82%+0.55%47800.17+81.33+0.17%+3.32%-0.99%-2.77%
'26/09/217.32-0.06-0.81%-0.27%47718.84+538.09+1.14%+4.5%-1.95%-4.77%
'26/09/187.38-0.02-0.27%-0.54%47180.75+892.75+1.93%+6.51%-2.2%-7.05%
'26/09/177.4+0.02+0.27%-0.27%46288+439.1+0.96%+7.53%-0.69%-7.8%
'26/09/167.38+0.07+0.96%+0.68%45848.9+337.41+0.74%+8.33%+0.22%-7.64%
'26/09/157.31-0.02-0.27%+0.41%45511.49-351.03-0.77%+7.5%+0.5%-7.09%
'26/09/147.33-0.12-1.61%-1.21%45862.52-322.33-0.7%+6.75%-0.91%-7.96%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.45-0.04-0.53%-1.74%46184.85-755.64-1.61%+5.03%+1.08%-6.77%
'26/09/107.49-0.02-0.27%-2%46940.49-242.87-0.51%+4.49%+0.24%-6.49%
'26/09/097.51-0.04-0.53%-2.52%47183.36+77.58+0.16%+4.66%-0.69%-7.18%
'26/09/087.55-0.07-0.92%-3.41%47105.78-220.49-0.47%+4.17%-0.45%-7.59%
'26/09/077.62-0.06-0.78%-4.17%47326.27+775.14+1.67%+5.91%-2.45%-10.1%
'26/09/047.68-0.02-0.26%-4.42%46551.13+693.47+1.51%+7.51%-1.77%-11.9%
'26/09/037.7-0.04-0.52%-4.91%45857.66-307.06-0.67%+6.8%+0.15%-11.7%
'26/09/027.74-0.05-0.64%-5.52%46164.72-784-1.67%+5.01%+1.03%-10.5%
'26/09/017.79-0.01-0.13%-5.64%46948.72+820.25+1.78%+6.88%-1.91%-12.5%
'26/08/317.8+0.01+0.13%-5.52%46128.47-202.98-0.44%+6.41%+0.57%-11.9%
'26/08/287.79-0.07-0.89%-6.36%46331.45+356.23+0.77%+7.24%-1.66%-13.6%
'26/08/277.86-0.04-0.51%-6.84%45975.22+142.6+0.31%+7.57%-0.82%-14.4%
'26/08/267.900%-6.84%45832.62+663.16+1.47%+9.15%-1.47%-16%
'26/08/257.9-0.02-0.25%-7.07%45169.46+407.14+0.91%+10.1%-1.16%-17.2%
'26/08/247.92-0.09-1.12%-8.11%44762.32-461.97-1.02%+9.02%-0.1%-17.1%
'26/08/218.01+0.1+1.26%-6.95%45224.29+290.55+0.65%+9.72%+0.61%-16.7%
'26/08/207.91+0.01+0.13%-6.84%44933.74+214.39+0.48%+10.2%-0.35%-17.1%
'26/08/197.9+0.01+0.13%-6.72%44719.35-589.33-1.3%+8.81%+1.43%-15.5%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.89-0.05-0.63%-7.3%45308.68-548.59-1.2%+7.51%+0.57%-14.8%
'26/08/177.94+0.03+0.38%-6.95%45857.27+46.26+0.1%+7.62%+0.28%-14.6%
'26/08/147.91-0.17-2.1%-8.91%45811.01-210.47-0.46%+7.13%-1.64%-16%
'26/08/138.08-0.03-0.37%-9.25%46021.48+503.41+1.11%+8.31%-1.48%-17.6%
'26/08/128.11+0.03+0.37%-8.91%45518.07+397.35+0.88%+9.27%-0.51%-18.2%
'26/08/118.08-0.12-1.46%-10.2%45120.72+191.96+0.43%+9.73%-1.89%-20%
'26/08/108.2+0.01+0.12%-10.1%44928.76+702.85+1.59%+11.5%-1.47%-21.6%
'26/08/078.19+0.05+0.61%-9.58%44225.91-170.79-0.38%+11%+0.99%-20.6%
'26/08/068.14+0.02+0.25%-9.36%44396.7-214.9-0.48%+10.5%+0.73%-19.9%
'26/08/058.12-0.02-0.25%-9.58%44611.6+1250.94+2.88%+13.7%-3.13%-23.3%
'26/08/048.14+0.02+0.25%-9.36%43360.66-25.75-0.06%+13.6%+0.31%-23%
'26/08/038.12-0.08-0.98%-10.2%43386.41+266.66+0.62%+14.3%-1.6%-24.6%
'26/07/318.2+0.03+0.37%-9.91%43119.75+3186.45+7.98%+23.5%-7.61%-33.4%
'26/07/308.17+0.02+0.25%-9.69%39933.3-105.88-0.26%+23.1%+0.51%-32.8%
'26/07/298.15-0.2-2.4%-11.9%40039.18-1564.18-3.76%+18.5%+1.36%-30.4%
'26/07/288.35-0.2-2.34%-13.9%41603.36-2030.83-4.65%+13%+2.31%-26.9%
'26/07/278.55+0.03+0.35%-13.6%43634.19-20.65-0.05%+12.9%+0.4%-26.6%
'26/07/248.52-0.06-0.7%-14.2%43654.84-1195.97-2.67%+9.92%+1.97%-24.1%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.58-0.05-0.58%-14.7%44850.81+25.03+0.06%+9.99%-0.64%-24.7%
'26/07/228.63-0.12-1.37%-15.9%44825.78+592.91+1.34%+11.5%-2.71%-27.3%
'26/07/218.75+0.07+0.81%-15.2%44232.87+1783.17+4.2%+16.1%-3.39%-31.3%
'26/07/208.68-0.17-1.92%-16.8%42449.7-221.57-0.52%+15.5%-1.4%-32.4%
'26/07/178.85-0.24-2.64%-19%42671.27-2953.71-6.47%+8.06%+3.83%-27.1%
'26/07/169.09+0.1+1.11%-18.1%45624.98-6.61-0.01%+8.04%+1.12%-26.2%
'26/07/158.99+0.43+5.02%-14%45631.59+893.64+2%+10.2%+3.02%-24.2%
'26/07/148.56+0.26+3.13%-11.3%44737.95-642.57-1.42%+8.64%+4.55%-20%
'26/07/138.3-0.21-2.47%-13.5%45380.52+25.91+0.06%+8.7%-2.53%-22.2%
'26/07/098.51-0.09-1.05%-14.4%45354.61-379.8-0.83%+7.8%-0.22%-22.2%
'26/07/088.6-0.04-0.46%-14.8%45734.41+255.3+0.56%+8.41%-1.02%-23.2%
'26/07/078.64-0.19-2.15%-16.6%45479.11-1077.28-2.31%+5.9%+0.16%-22.5%
'26/07/068.83+0.08+0.91%-15.9%46556.39-224.23-0.48%+5.39%+1.39%-21.3%
'26/07/038.75+0.18+2.1%-14.1%46780.62+36.46+0.08%+5.47%+2.02%-19.6%
'26/07/028.57+0.32+3.88%-10.8%46744.16-274.83-0.58%+4.86%+4.46%-15.6%
'26/07/018.25-0.02-0.24%-11%47018.99+893.08+1.94%+6.89%-2.18%-17.9%
'26/06/308.27+0.08+0.98%-10.1%46125.91+1126.01+2.5%+9.56%-1.52%-19.7%
'26/06/298.19+0.02+0.24%-9.91%44999.9+428.14+0.96%+10.6%-0.72%-20.5%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.17-0.13-1.57%-11.3%44571.76-1683.5-3.64%+6.59%+2.07%-17.9%
'26/06/258.3-0.04-0.48%-11.8%46255.26+211.66+0.46%+7.08%-0.94%-18.8%
'26/06/248.34+0.06+0.72%-11.1%46043.6-1057.05-2.24%+4.67%+2.96%-15.8%
'26/06/238.28-0.31-3.61%-14.3%47100.65-640.86-1.34%+3.27%-2.27%-17.6%
'26/06/228.59-0.11-1.26%-15.4%47741.51+1276.31+2.75%+6.11%-4.01%-21.5%
'26/06/188.7-0.2-2.25%-17.3%46465.2+587.81+1.28%+7.46%-3.53%-24.8%
'26/06/178.9+0.48+5.7%-12.6%45877.39+68.2+0.15%+7.62%+5.55%-20.2%
'26/06/168.42+0.06+0.72%-12%45809.19+412.2+0.91%+8.6%-0.19%-20.6%
'26/06/158.36-0.08-0.95%-12.8%45396.99+1227.95+2.78%+11.6%-3.73%-24.4%
'26/06/128.44+0.32+3.94%-9.36%44169.04+1019.58+2.36%+14.3%+1.58%-23.6%
'26/06/118.12-0.01-0.12%-9.47%43149.46-76.08-0.18%+14.1%+0.06%-23.5%
'26/06/108.13+0.11+1.37%-8.23%43225.54-1478.9-3.31%+10.3%+4.68%-18.5%
'26/06/098.02-0.05-0.62%-8.8%44704.44+1201.66+2.76%+13.3%-3.38%-22.1%
'26/06/088.07-0.27-3.24%-11.8%43502.78-1568.16-3.48%+9.39%+0.24%-21.1%
'26/06/058.34-0.01-0.12%-11.9%45070.94-606.52-1.33%+7.93%+1.21%-19.8%
'26/06/048.35-0.07-0.83%-12.6%45677.46-781.7-1.68%+6.12%+0.85%-18.7%
'26/06/038.42+0.42+5.25%-8%46459.16+901.85+1.98%+8.22%+3.27%-16.2%
'26/06/028+0.14+1.78%-6.36%45557.31+219.4+0.48%+8.74%+1.3%-15.1%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.86+0.02+0.26%-6.12%45337.91+604.97+1.35%+10.2%-1.09%-16.3%
'26/05/297.84+0.04+0.51%-5.64%44732.94+1096.5+2.51%+13%-2%-18.6%
'26/05/287.8-0.03-0.38%-6%43636.44-620.36-1.4%+11.4%+1.02%-17.4%
'26/05/277.83-0.12-1.51%-7.42%44256.8+731.43+1.68%+13.3%-3.19%-20.7%
'26/05/267.95-0.06-0.75%-8.11%43525.37-119.03-0.27%+13%-0.48%-21.1%
'26/05/258.01-0.06-0.74%-8.8%43644.4+1376.43+3.26%+16.6%-4%-25.4%
'26/05/228.07-0.01-0.12%-8.91%42267.97+899.76+2.18%+19.2%-2.3%-28.1%
'26/05/218.08+0.06+0.75%-8.23%41368.21+1347.39+3.37%+23.2%-2.62%-31.4%
'26/05/208.02-0.08-0.99%-9.14%40020.82-154.74-0.39%+22.7%-0.6%-31.9%
'26/05/198.1+0.06+0.75%-8.46%40175.56-716.26-1.75%+20.6%+2.5%-29%
'26/05/188.04-0.02-0.25%-8.68%40891.82-280.54-0.68%+19.7%+0.43%-28.4%
'26/05/158.06-0.18-2.18%-10.7%41172.36-579.39-1.39%+18.1%-0.79%-28.8%
'26/05/148.24-0.51-5.83%-15.9%41751.75+377.25+0.91%+19.2%-6.74%-35%
'26/05/138.75+0.33+3.92%-12.6%41374.5-523.82-1.25%+17.7%+5.17%-30.3%
'26/05/128.42-0.37-4.21%-16.3%41898.32+108.26+0.26%+18%-4.47%-34.2%
'26/05/118.79+0.79+9.88%-8%41790.06+186.12+0.45%+18.5%+9.43%-26.5%
'26/05/088-0.01-0.12%-8.11%41603.94-329.84-0.79%+17.6%+0.67%-25.7%
'26/05/078.01+0.04+0.5%-7.65%41933.78+794.93+1.93%+19.8%-1.43%-27.5%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/067.97-0.07-0.87%-8.46%41138.85+369.56+0.91%+20.9%-1.78%-29.4%
'26/05/058.04-0.02-0.25%-8.68%40769.29+64.15+0.16%+21.1%-0.41%-29.8%
'26/05/048.06+0.11+1.38%-7.42%40705.14+1778.51+4.57%+26.7%-3.19%-34.1%
'26/04/307.95-0.18-2.21%-9.47%38926.63-376.87-0.96%+25.4%-1.25%-34.9%
'26/04/298.13+0.07+0.87%-8.68%39303.5-218.23-0.55%+24.7%+1.42%-33.4%
'26/04/288.06+0.26+3.33%-5.64%39521.73-94.9-0.24%+24.4%+3.57%-30.1%
'26/04/277.8-0.09-1.14%-6.72%39616.63+684.23+1.76%+26.6%-2.9%-33.4%
'26/04/247.89-0.07-0.88%-7.54%38932.4+1218.25+3.23%+30.7%-4.11%-38.3%
'26/04/237.96-0.19-2.33%-9.69%37714.15-164.32-0.43%+30.2%-1.9%-39.9%
'26/04/228.15-0.07-0.85%-10.5%37878.47+273.36+0.73%+31.1%-1.58%-41.6%
'26/04/218.22-0.26-3.07%-13.2%37605.11+646.31+1.75%+33.4%-4.82%-46.6%
'26/04/208.48-0.25-2.86%-15.7%36958.8+154.46+0.42%+34%-3.28%-49.6%
'26/04/178.73+0.1+1.16%-14.7%36804.34-327.68-0.88%+32.8%+2.04%-47.5%
'26/04/168.63+0.13+1.53%-13.4%37132.02+409.88+1.12%+34.3%+0.41%-47.7%
'26/04/158.5-0.33-3.74%-16.6%36722.14+426.02+1.17%+35.8%-4.91%-52.5%
'26/04/148.83+0.44+5.24%-12.3%36296.12+838.83+2.37%+39%+2.87%-51.3%
'26/04/138.39+0.76+9.96%-3.54%35457.29+39.46+0.11%+39.2%+9.85%-42.7%
'26/04/107.63-0.12-1.55%-5.03%35417.83+556.67+1.6%+41.4%-3.15%-46.5%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.75-0.23-2.88%-7.77%34861.16+99.78+0.29%+41.8%-3.17%-49.6%
'26/04/087.98+0.15+1.92%-6%34761.38+1531.56+4.61%+48.4%-2.69%-54.4%
'26/04/077.83+0.03+0.38%-5.64%33229.82+657.39+2.02%+51.4%-1.64%-57%
'26/04/027.8-0.02-0.26%-5.88%32572.43-602.39-1.82%+48.6%+1.56%-54.5%
'26/04/017.82+0.02+0.26%-5.64%33174.82+1451.83+4.58%+55.4%-4.32%-61.1%
'26/03/317.8-0.07-0.89%-6.48%31722.99-795.17-2.45%+51.6%+1.56%-58.1%
'26/03/307.87-0.01-0.13%-6.6%32518.16-594.43-1.8%+48.9%+1.67%-55.5%
'26/03/277.88-0.08-1.01%-7.54%33112.59-225.03-0.68%+47.9%-0.33%-55.4%
'26/03/267.96-0.06-0.75%-8.23%33337.62-101.49-0.3%+47.4%-0.45%-55.7%
'26/03/258.02+0.09+1.13%-7.19%33439.11+826.87+2.54%+51.2%-1.41%-58.4%
'26/03/247.93+0.04+0.51%-6.72%32612.24-110.26-0.34%+50.7%+0.85%-57.4%
'26/03/237.89-0.2-2.47%-9.02%32722.5-821.38-2.45%+47%-0.02%-56%
'26/03/208.0900%-9.02%33543.88-145.8-0.43%+46.3%+0.43%-55.4%
'26/03/198.09-0.09-1.1%-10%33689.68-658.9-1.92%+43.5%+0.82%-53.6%
'26/03/188.18-0.04-0.49%-10.5%34348.58+512.01+1.51%+45.7%-2%-56.2%
'26/03/178.22-0.01-0.12%-10.6%33836.57+494.06+1.48%+47.9%-1.6%-58.4%
'26/03/168.23-0.04-0.48%-11%33342.51-57.81-0.17%+47.6%-0.31%-58.6%
'26/03/138.27-0.21-2.48%-13.2%33400.32-181.54-0.54%+46.8%-1.94%-60%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.48-0.04-0.47%-13.6%33581.86-532.33-1.56%+44.5%+1.09%-58.1%
'26/03/118.52+0.28+3.4%-10.7%34114.19+1342.32+4.1%+50.4%-0.7%-61.1%
'26/03/108.24+0.09+1.1%-9.69%32771.87+661.45+2.06%+53.5%-0.96%-63.2%
'26/03/098.15-0.37-4.34%-13.6%32110.42-1489.12-4.43%+46.7%+0.09%-60.3%
'26/03/068.52+0.27+3.27%-10.8%33599.54-73.4-0.22%+46.4%+3.49%-57.2%
'26/03/058.25+0.02+0.24%-10.6%33672.94+844.06+2.57%+50.2%-2.33%-60.7%
'26/03/048.23-0.37-4.3%-14.4%32828.88-1494.77-4.35%+43.6%+0.05%-58.1%
'26/03/038.6-0.05-0.58%-14.9%34323.65-771.44-2.2%+40.5%+1.62%-55.4%
'26/03/028.65-0.21-2.37%-16.9%35095.09-319.4-0.9%+39.2%-1.47%-56.1%
'26/02/268.8600%-16.9%35414.49+1.420%+39.2%0%-56.1%
'26/02/258.86+0.08+0.91%-16.2%35413.07+712.25+2.05%+42.1%-1.14%-58.3%
'26/02/248.78-0.14-1.57%-17.5%34700.82+927.56+2.75%+46%-4.32%-63.5%
'26/02/238.92+0.01+0.11%-17.4%33773.26+167.55+0.5%+46.7%-0.39%-64.1%
'26/02/118.91-0.06-0.67%-17.9%33605.71+532.74+1.61%+49.1%-2.28%-67%
'26/02/108.97-0.01-0.11%-18%33072.97+668.35+2.06%+52.1%-2.17%-70.2%
'26/02/098.98-0.16-1.75%-19.5%32404.62+621.7+1.96%+55.1%-3.71%-74.6%
'26/02/069.14-0.34-3.59%-22.4%31782.92-18.35-0.06%+55%-3.53%-77.4%
'26/02/059.48+0.51+5.69%-17.9%31801.27-488.54-1.51%+52.7%+7.2%-70.6%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.97+0.04+0.45%-17.6%32289.81+94.45+0.29%+53.1%+0.16%-70.7%
'26/02/038.93-0.07-0.78%-18.2%32195.36+571.33+1.81%+55.9%-2.59%-74.1%
'26/02/029-0.05-0.55%-18.7%31624.03-439.72-1.37%+53.8%+0.82%-72.4%
'26/01/309.05-0.25-2.69%-20.9%32063.75-472.52-1.45%+51.5%-1.24%-72.4%
'26/01/299.3+0.15+1.64%-19.6%32536.27-267.55-0.82%+50.3%+2.46%-69.9%
'26/01/289.15-0.03-0.33%-19.8%32803.82+485.9+1.5%+52.6%-1.83%-72.4%
'26/01/279.18-0.12-1.29%-20.9%32317.92+253.4+0.79%+53.8%-2.08%-74.6%
'26/01/269.3+0.24+2.65%-18.8%32064.52+103.01+0.32%+54.3%+2.33%-73%
'26/01/239.06-0.12-1.31%-19.8%31961.51+215.43+0.68%+55.3%-1.99%-75.1%
'26/01/229.18+0.29+3.26%-17.2%31746.08+499.71+1.6%+57.8%+1.66%-75%
'26/01/218.89-0.12-1.33%-18.3%31246.37-513.62-1.62%+55.2%+0.29%-73.5%
'26/01/209.01-0.07-0.77%-18.9%31759.99+120.7+0.38%+55.8%-1.15%-74.8%
'26/01/199.08+0.09+1%-18.1%31639.29+230.59+0.73%+57%+0.27%-75.1%
'26/01/168.99-0.1-1.1%-19%31408.7+598.12+1.94%+60%-3.04%-79%
'26/01/159.09+0.04+0.44%-18.7%30810.58-131.2-0.42%+59.3%+0.86%-78%
'26/01/149.05-0.01-0.11%-18.8%30941.78+234.56+0.76%+60.6%-0.87%-79.3%
'26/01/139.06+0.08+0.89%-18%30707.22+139.93+0.46%+61.3%+0.43%-79.3%
'26/01/128.98+0.05+0.56%-17.6%30567.29+278.33+0.92%+62.8%-0.36%-80.4%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.93+0.03+0.34%-17.3%30288.96-71.59-0.24%+62.4%+0.58%-79.7%
'26/01/088.9-0.03-0.34%-17.6%30360.55-74.92-0.25%+62%-0.09%-79.6%
'26/01/078.93-0.01-0.11%-17.7%30435.47-140.83-0.46%+61.2%+0.35%-78.9%
'26/01/068.94+0.08+0.9%-16.9%30576.3+471.26+1.57%+63.8%-0.67%-80.7%
'26/01/058.86-0.25-2.74%-19.2%30105.04+755.23+2.57%+68%-5.31%-87.2%
'26/01/029.1100%-19.2%29349.81+386.21+1.33%+70.2%-1.33%-89.4%
'25/12/319.11-0.05-0.55%-19.7%28963.6+256.47+0.89%+71.7%-1.44%-91.4%
'25/12/309.16+0.24+2.69%-17.5%28707.13-103.76-0.36%+71.1%+3.05%-88.6%
'25/12/298.92-0.36-3.88%-20.7%28810.89+254.87+0.89%+72.6%-4.77%-93.3%
'25/12/269.28+0.31+3.46%-17.9%28556.02+184.04+0.65%+73.8%+2.81%-91.7%
'25/12/248.97-0.01-0.11%-18%28371.98+61.51+0.22%+74.1%-0.33%-92.2%
'25/12/238.9800%-18%28310.47+160.83+0.57%+75.1%-0.57%-93.2%
'25/12/228.98-0.02-0.22%-18.2%28149.64+453.29+1.64%+78%-1.86%-96.2%
'25/12/199+0.05+0.56%-17.8%27696.35+227.82+0.83%+79.5%-0.27%-97.3%
'25/12/188.95+0.06+0.67%-17.2%27468.53-56.64-0.21%+79.1%+0.88%-96.3%
'25/12/178.8900%-17.2%27525.17-11.49-0.04%+79%+0.04%-96.3%
'25/12/168.89-0.11-1.22%-18.2%27536.66-330.28-1.19%+76.9%-0.03%-95.1%
'25/12/159+0.06+0.67%-17.7%27866.94-331.08-1.17%+74.8%+1.84%-92.5%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.94+0.02+0.22%-17.5%28198.02+173.27+0.62%+75.9%-0.4%-93.4%
'25/12/118.92-0.05-0.56%-17.9%28024.75-375.98-1.32%+73.6%+0.76%-91.5%
'25/12/108.97+0.14+1.59%-16.6%28400.73+218.13+0.77%+74.9%+0.82%-91.6%
'25/12/098.83-0.19-2.11%-18.4%28182.6-121.18-0.43%+74.2%-1.68%-92.6%
'25/12/089.02-0.18-1.96%-20%28303.78+322.89+1.15%+76.2%-3.11%-96.2%
'25/12/059.2-0.11-1.18%-20.9%27980.89+185.18+0.67%+77.4%-1.85%-98.3%
'25/12/049.31+0.02+0.22%-20.8%27795.71+2.67+0.01%+77.4%+0.21%-98.2%
'25/12/039.29+0.26+2.88%-18.5%27793.04+228.77+0.83%+78.9%+2.05%-97.4%
'25/12/029.03-0.03-0.33%-18.8%27564.27+221.74+0.81%+80.3%-1.14%-99.1%
'25/12/019.06-0.22-2.37%-20.7%27342.53-283.95-1.03%+78.5%-1.34%-99.1%
'25/11/289.28+0.03+0.32%-20.4%27626.48+71.95+0.26%+78.9%+0.06%-99.4%
'25/11/279.25-0.01-0.11%-20.5%27554.53+144.99+0.53%+79.9%-0.64%-100.4%
'25/11/269.26+0.11+1.2%-19.6%27409.54+497.37+1.85%+83.2%-0.65%-102.8%
'25/11/259.15+0.14+1.55%-18.3%26912.17+407.93+1.54%+86%+0.01%-104.3%
'25/11/249.01+0.14+1.58%-17%26504.24+69.3+0.26%+86.5%+1.32%-103.5%
'25/11/218.87-0.24-2.63%-19.2%26434.94-991.42-3.61%+79.8%+0.98%-99%
'25/11/209.11+0.01+0.11%-19.1%27426.36+846.24+3.18%+85.5%-3.07%-104.6%
'25/11/199.1+0.05+0.55%-18.7%26580.12-176-0.66%+84.3%+1.21%-102.9%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.05-0.29-3.1%-21.2%26756.12-691.19-2.52%+79.6%-0.58%-100.8%
'25/11/179.34-0.38-3.91%-24.3%27447.31+49.81+0.18%+80%-4.09%-104.2%
'25/11/149.72-0.11-1.12%-25.1%27397.5-506.06-1.81%+76.7%+0.69%-101.8%
'25/11/139.83+0.02+0.2%-25%27903.56-43.53-0.16%+76.4%+0.36%-101.4%
'25/11/129.81-0.01-0.1%-25.1%27947.09+162.14+0.58%+77.4%-0.68%-102.5%
'25/11/119.82+0.37+3.92%-22.1%27784.95-84.56-0.3%+76.9%+4.22%-99%
'25/11/109.45-0.29-2.98%-24.4%27869.51+218.1+0.79%+78.3%-3.77%-102.7%
'25/11/079.74-0.07-0.71%-25%27651.41-248.04-0.89%+76.7%+0.18%-101.7%
'25/11/069.81+0.21+2.19%-23.3%27899.45+182.39+0.66%+77.9%+1.53%-101.2%
'25/11/059.600%-23.3%27717.06-399.5-1.42%+75.3%+1.42%-98.7%
'25/11/049.6-0.13-1.34%-24.4%28116.56-218.03-0.77%+74%-0.57%-98.4%
'25/11/039.73-0.21-2.11%-26%28334.59+101.24+0.36%+74.6%-2.47%-100.6%
'25/10/319.94+0.04+0.4%-25.7%28233.35-54.18-0.19%+74.3%+0.59%-99.9%
'25/10/309.9+0.05+0.51%-25.3%28287.53-7.21-0.03%+74.2%+0.54%-99.5%
'25/10/299.85-0.13-1.3%-26.3%28294.74+345.63+1.24%+76.4%-2.54%-102.7%
'25/10/289.9800%-26.3%27949.11-44.52-0.16%+76.1%+0.16%-102.4%
'25/10/279.98-0.02-0.2%-26.4%27993.63+461.37+1.68%+79.1%-1.88%-105.5%
'25/10/2310-0.1-0.99%-27.1%27532.26-116.65-0.42%+78.3%-0.57%-105.4%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.100%-27.1%27648.91-103.5-0.37%+77.6%+0.37%-104.8%
'25/10/2110.100%-27.1%27752.41+63.78+0.23%+78.1%-0.23%-105.2%
'25/10/2010.1-0.1-0.98%-27.8%27688.63+386.26+1.41%+80.6%-2.39%-108.4%
'25/10/1710.2+0.15+1.49%-26.8%27302.37-345.5-1.25%+78.3%+2.74%-105.1%
'25/10/1610.05+0.14+1.41%-25.7%27647.87+372.16+1.36%+80.8%+0.05%-106.5%
'25/10/159.91+0.08+0.81%-25.1%27275.71+482.56+1.8%+84%-0.99%-109.1%
'25/10/149.83-0.22-2.19%-26.8%26793.15-130.27-0.48%+83.1%-1.71%-109.9%
'25/10/1310.0500%-26.8%26923.42-378.5-1.39%+80.6%+1.39%-107.3%