≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / K線比較(日)

6015 宏遠證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1517.8+0.35+1.97%2.53%1818.317.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0435,509萬1,1192.72張/筆18.11.074.170
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6522,955萬5303.12張/筆17.89-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.97%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.15+0.35+1.97%+1.97%49313.44-492.93-0.99%-0.99%+2.96%+2.96%
'26/10/0717.8-0.05-0.28%+1.68%49806.37-16.18-0.03%-1.02%-0.25%+2.7%
'26/10/0617.85-0.25-1.38%+0.28%49822.55+110.51+0.22%-0.8%-1.6%+1.08%
'26/10/0518.1+0.3+1.69%+1.97%49712.04+1236.3+2.55%+1.73%-0.86%+0.24%
'26/10/0217.8+0.2+1.14%+3.12%48475.74+122.25+0.25%+1.99%+0.89%+1.14%
'26/10/0117.6-0.35-1.95%+1.11%48353.49+413.36+0.86%+2.86%-2.81%-1.75%
'26/09/3017.95+0.55+3.16%+4.31%47940.13+308.17+0.65%+3.53%+2.51%+0.78%
'26/09/2917.4-0.2-1.14%+3.13%47631.96-392.64-0.82%+2.68%-0.32%+0.44%
'26/09/2417.6-0.25-1.4%+1.68%48024.6-132.69-0.28%+2.4%-1.12%-0.72%
'26/09/2317.85+0.05+0.28%+1.97%48157.29+357.12+0.75%+3.17%-0.47%-1.2%
'26/09/2217.8-0.05-0.28%+1.68%47800.17+81.33+0.17%+3.34%-0.45%-1.66%
'26/09/2117.85+0.25+1.42%+3.12%47718.84+538.09+1.14%+4.52%+0.28%-1.4%
'26/09/1817.6+0.25+1.44%+4.61%47180.75+892.75+1.93%+6.54%-0.49%-1.93%
'26/09/1717.35+0.35+2.06%+6.76%46288+439.1+0.96%+7.56%+1.1%-0.79%
'26/09/1617+0.15+0.89%+7.72%45848.9+337.41+0.74%+8.35%+0.15%-0.64%
'26/09/1516.85-0.5-2.88%+4.61%45511.49-351.03-0.77%+7.52%-2.11%-2.91%
'26/09/1417.35+0.4+2.36%+7.08%45862.52-322.33-0.7%+6.77%+3.06%+0.31%
'26/09/1116.95-0.2-1.17%+5.83%46184.85-755.64-1.61%+5.06%+0.44%+0.78%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.15-0.3-1.72%+4.01%46940.49-242.87-0.51%+4.51%-1.21%-0.5%
'26/09/0917.45-0.4-2.24%+1.68%47183.36+77.58+0.16%+4.69%-2.4%-3.01%
'26/09/0817.85+1+5.93%+7.72%47105.78-220.49-0.47%+4.2%+6.4%+3.52%
'26/09/0716.85+0.05+0.3%+8.04%47326.27+775.14+1.67%+5.93%-1.37%+2.1%
'26/09/0416.8+0.4+2.44%+10.7%46551.13+693.47+1.51%+7.54%+0.93%+3.13%
'26/09/0316.4+0.1+0.61%+11.3%45857.66-307.06-0.67%+6.82%+1.28%+4.53%
'26/09/0216.3-0.3-1.81%+9.34%46164.72-784-1.67%+5.04%-0.14%+4.3%
'26/09/0116.6+0.4+2.47%+12%46948.72+820.25+1.78%+6.9%+0.69%+5.13%
'26/08/3116.2-0.2-1.22%+10.7%46128.47-202.98-0.44%+6.44%-0.78%+4.23%
'26/08/2816.4+0.35+2.18%+13.1%46331.45+356.23+0.77%+7.26%+1.41%+5.82%
'26/08/2716.05+0.1+0.63%+13.8%45975.22+142.6+0.31%+7.59%+0.32%+6.2%
'26/08/2615.95+0.4+2.57%+16.7%45832.62+663.16+1.47%+9.17%+1.1%+7.55%
'26/08/2515.55-0.25-1.58%+14.9%45169.46+407.14+0.91%+10.2%-2.49%+4.71%
'26/08/2415.8-0.1-0.63%+14.2%44762.32-461.97-1.02%+9.04%+0.39%+5.11%
'26/08/2115.9+0.15+0.95%+15.2%45224.29+290.55+0.65%+9.75%+0.3%+5.49%
'26/08/2015.75+0.3+1.94%+17.5%44933.74+214.39+0.48%+10.3%+1.46%+7.2%
'26/08/1915.45-0.3-1.9%+15.2%44719.35-589.33-1.3%+8.84%-0.6%+6.4%
'26/08/1815.75-0.2-1.25%+13.8%45308.68-548.59-1.2%+7.54%-0.05%+6.26%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.95-0.5-3.04%+10.3%45857.27+46.26+0.1%+7.65%-3.14%+2.69%
'26/08/1416.45+0.5+3.13%+13.8%45811.01-210.47-0.46%+7.15%+3.59%+6.64%
'26/08/1315.95-0.1-0.62%+13.1%46021.48+503.41+1.11%+8.34%-1.73%+4.75%
'26/08/1216.05+0.95+6.29%+20.2%45518.07+397.35+0.88%+9.29%+5.41%+10.9%
'26/08/1115.1+0.15+1%+21.4%45120.72+191.96+0.43%+9.76%+0.57%+11.6%
'26/08/1014.95-0.35-2.29%+18.6%44928.76+702.85+1.59%+11.5%-3.88%+7.12%
'26/08/0715.3-0.2-1.29%+17.1%44225.91-170.79-0.38%+11.1%-0.91%+6.02%
'26/08/0615.5-0.45-2.82%+13.8%44396.7-214.9-0.48%+10.5%-2.34%+3.25%
'26/08/0515.95+0.4+2.57%+16.7%44611.6+1250.94+2.88%+13.7%-0.31%+2.99%
'26/08/0415.5500%+16.7%43360.66-25.75-0.06%+13.7%+0.06%+3.06%
'26/08/0315.55-0.1-0.64%+16%43386.41+266.66+0.62%+14.4%-1.26%+1.61%
'26/07/3115.65+1.1+7.56%+24.7%43119.75+3186.45+7.98%+23.5%-0.42%+1.25%
'26/07/3014.55-0.15-1.02%+23.5%39933.3-105.88-0.26%+23.2%-0.76%+0.31%
'26/07/2914.7-0.5-3.29%+19.4%40039.18-1564.18-3.76%+18.5%+0.47%+0.88%
'26/07/2815.2-0.9-5.59%+12.7%41603.36-2030.83-4.65%+13%-0.94%-0.28%
'26/07/2716.1-0.1-0.62%+12%43634.19-20.65-0.05%+13%-0.57%-0.93%
'26/07/2416.2-0.15-0.92%+11%43654.84-1195.97-2.67%+9.95%+1.75%+1.06%
'26/07/2316.35-0.25-1.51%+9.34%44850.81+25.03+0.06%+10%-1.57%-0.67%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.6+0.2+1.22%+10.7%44825.78+592.91+1.34%+11.5%-0.12%-0.82%
'26/07/2116.4+0.4+2.5%+13.4%44232.87+1783.17+4.2%+16.2%-1.7%-2.73%
'26/07/2016-0.5-3.03%+10%42449.7-221.57-0.52%+15.6%-2.51%-5.57%
'26/07/1716.5-0.8-4.62%+4.91%42671.27-2953.71-6.47%+8.08%+1.85%-3.17%
'26/07/1617.3-0.25-1.42%+3.42%45624.98-6.61-0.01%+8.07%-1.41%-4.65%
'26/07/1517.55+0.75+4.46%+8.04%45631.59+893.64+2%+10.2%+2.46%-2.19%
'26/07/1416.8-0.5-2.89%+4.91%44737.95-642.57-1.42%+8.67%-1.47%-3.75%
'26/07/1317.3-0.35-1.98%+2.83%45380.52+25.91+0.06%+8.73%-2.04%-5.9%
'26/07/0917.65-0.5-2.75%0%45354.61-379.8-0.83%+7.83%-1.92%-7.83%
'26/07/0818.15+0.75+4.31%+4.31%45734.41+255.3+0.56%+8.43%+3.75%-4.12%
'26/07/0717.4-0.55-3.06%+1.11%45479.11-1077.28-2.31%+5.92%-0.75%-4.81%
'26/07/0617.95+0.1+0.56%+1.68%46556.39-224.23-0.48%+5.41%+1.04%-3.73%
'26/07/0317.85+0.6+3.48%+5.22%46780.62+36.46+0.08%+5.5%+3.4%-0.28%
'26/07/0217.25-0.25-1.43%+3.71%46744.16-274.83-0.58%+4.88%-0.85%-1.17%
'26/07/0117.5-0.15-0.85%+2.83%47018.99+893.08+1.94%+6.91%-2.79%-4.08%
'26/06/3017.65+0.35+2.02%+4.91%46125.91+1126.01+2.5%+9.59%-0.48%-4.67%
'26/06/2917.3-0.1-0.57%+4.31%44999.9+428.14+0.96%+10.6%-1.53%-6.33%
'26/06/2617.4-0.65-3.6%+0.55%44571.76-1683.5-3.64%+6.61%+0.04%-6.06%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.05-0.25-1.37%-0.82%46255.26+211.66+0.46%+7.1%-1.83%-7.92%
'26/06/2418.3-0.3-1.61%-2.42%46043.6-1057.05-2.24%+4.7%+0.63%-7.12%
'26/06/2318.6-0.4-2.11%-4.47%47100.65-640.86-1.34%+3.29%-0.77%-7.77%
'26/06/2219+0.65+3.54%-1.09%47741.51+1276.31+2.75%+6.13%+0.79%-7.22%
'26/06/1818.35+0.15+0.82%-0.27%46465.2+587.81+1.28%+7.49%-0.46%-7.76%
'26/06/1718.2-0.2-1.09%-1.36%45877.39+68.2+0.15%+7.65%-1.24%-9.01%
'26/06/1618.4-0.45-2.39%-3.71%45809.19+412.2+0.91%+8.63%-3.3%-12.3%
'26/06/1518.85+0.35+1.89%-1.89%45396.99+1227.95+2.78%+11.6%-0.89%-13.5%
'26/06/1218.5+0.65+3.64%+1.68%44169.04+1019.58+2.36%+14.3%+1.28%-12.6%
'26/06/1117.85-0.15-0.83%+0.83%43149.46-76.08-0.18%+14.1%-0.65%-13.3%
'26/06/1018-1.1-5.76%-4.97%43225.54-1478.9-3.31%+10.3%-2.45%-15.3%
'26/06/0919.1-1.25-6.14%-10.8%44704.44+1201.66+2.76%+13.4%-8.9%-24.2%
'26/06/0820.35-2.25-9.96%-19.7%43502.78-1568.16-3.48%+9.41%-6.48%-29.1%
'26/06/0522.6+0.1+0.44%-19.3%45070.94-606.52-1.33%+7.96%+1.77%-27.3%
'26/06/0422.5-0.4-1.75%-20.7%45677.46-781.7-1.68%+6.14%-0.07%-26.9%
'26/06/0322.9+2.05+9.83%-12.9%46459.16+901.85+1.98%+8.24%+7.85%-21.2%
'26/06/0220.85+1.1+5.57%-8.1%45557.31+219.4+0.48%+8.77%+5.09%-16.9%
'26/06/0119.75+0.45+2.33%-5.96%45337.91+604.97+1.35%+10.2%+0.98%-16.2%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.3+1.3+7.22%+0.83%44732.94+1096.5+2.51%+13%+4.71%-12.2%
'26/05/2818+0.05+0.28%+1.11%43636.44-620.36-1.4%+11.4%+1.68%-10.3%
'26/05/2717.95+1.6+9.79%+11%44256.8+731.43+1.68%+13.3%+8.11%-2.29%
'26/05/2616.35+0.35+2.19%+13.4%43525.37-119.03-0.27%+13%+2.46%+0.45%
'26/05/2516+0.35+2.24%+16%43644.4+1376.43+3.26%+16.7%-1.02%-0.69%
'26/05/2215.65+0.25+1.62%+17.9%42267.97+899.76+2.18%+19.2%-0.56%-1.35%
'26/05/2115.4+0.9+6.21%+25.2%41368.21+1347.39+3.37%+23.2%+2.84%+1.95%
'26/05/2014.500%+25.2%40020.82-154.74-0.39%+22.7%+0.39%+2.43%
'26/05/1914.5-0.35-2.36%+22.2%40175.56-716.26-1.75%+20.6%-0.61%+1.63%
'26/05/1814.85+0.05+0.34%+22.6%40891.82-280.54-0.68%+19.8%+1.02%+2.86%
'26/05/1514.8-0.2-1.33%+21%41172.36-579.39-1.39%+18.1%+0.06%+2.89%
'26/05/1415-0.4-2.6%+17.9%41751.75+377.25+0.91%+19.2%-3.51%-1.33%
'26/05/1315.4-1-6.1%+10.7%41374.5-523.82-1.25%+17.7%-4.85%-7.03%
'26/05/1216.4-0.5-2.96%+7.4%41898.32+108.26+0.26%+18%-3.22%-10.6%
'26/05/1116.9+0.75+4.64%+12.4%41790.06+186.12+0.45%+18.5%+4.19%-6.15%
'26/05/0816.15+0.1+0.62%+13.1%41603.94-329.84-0.79%+17.6%+1.41%-4.51%
'26/05/0716.05+1+6.64%+20.6%41933.78+794.93+1.93%+19.9%+4.71%+0.73%
'26/05/0615.05+0.3+2.03%+23.1%41138.85+369.56+0.91%+21%+1.12%+2.09%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.75+0.1+0.68%+23.9%40769.29+64.15+0.16%+21.1%+0.52%+2.74%
'26/05/0414.65+0.45+3.17%+27.8%40705.14+1778.51+4.57%+26.7%-1.4%+1.13%
'26/04/3014.2+0.15+1.07%+29.2%38926.63-376.87-0.96%+25.5%+2.03%+3.71%
'26/04/2914.05-0.05-0.35%+28.7%39303.5-218.23-0.55%+24.8%+0.2%+3.95%
'26/04/2814.1+0.1+0.71%+29.6%39521.73-94.9-0.24%+24.5%+0.95%+5.17%
'26/04/2714+0.35+2.56%+33%39616.63+684.23+1.76%+26.7%+0.8%+6.3%
'26/04/2413.65+0.3+2.25%+36%38932.4+1218.25+3.23%+30.8%-0.98%+5.2%
'26/04/2313.35+0.15+1.14%+37.5%37714.15-164.32-0.43%+30.2%+1.57%+7.31%
'26/04/2213.2-0.1-0.75%+36.5%37878.47+273.36+0.73%+31.1%-1.48%+5.33%
'26/04/2113.3+0.05+0.38%+37%37605.11+646.31+1.75%+33.4%-1.37%+3.55%
'26/04/2013.25+0.25+1.92%+39.6%36958.8+154.46+0.42%+34%+1.5%+5.63%
'26/04/1713-0.05-0.38%+39.1%36804.34-327.68-0.88%+32.8%+0.5%+6.27%
'26/04/1613.0500%+39.1%37132.02+409.88+1.12%+34.3%-1.12%+4.79%
'26/04/1513.6+0.05+0.37%+38%36722.14+426.02+1.17%+35.9%-0.8%+2.14%
'26/04/1413.55+0.3+2.26%+41.1%36296.12+838.83+2.37%+39.1%-0.11%+2.05%
'26/04/1313.25-0.2-1.49%+39%35457.29+39.46+0.11%+39.2%-1.6%-0.2%
'26/04/1013.45+0.15+1.13%+40.6%35417.83+556.67+1.6%+41.5%-0.47%-0.86%
'26/04/0913.3-0.2-1.48%+38.5%34861.16+99.78+0.29%+41.9%-1.77%-3.34%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.5+0.2+1.5%+40.6%34761.38+1531.56+4.61%+48.4%-3.11%-7.8%
'26/04/0713.3+0.05+0.38%+41.1%33229.82+657.39+2.02%+51.4%-1.64%-10.3%
'26/04/0213.25-0.15-1.12%+39.6%32572.43-602.39-1.82%+48.6%+0.7%-9.09%
'26/04/0113.4+0.3+2.29%+42.7%33174.82+1451.83+4.58%+55.5%-2.29%-12.7%
'26/03/3113.1-0.15-1.13%+41.1%31722.99-795.17-2.45%+51.6%+1.32%-10.5%
'26/03/3013.25-0.35-2.57%+37.5%32518.16-594.43-1.8%+48.9%-0.77%-11.4%
'26/03/2713.6-0.15-1.09%+36%33112.59-225.03-0.68%+47.9%-0.41%-11.9%
'26/03/2613.75-0.05-0.36%+35.5%33337.62-101.49-0.3%+47.5%-0.06%-12%
'26/03/2513.8+0.2+1.47%+37.5%33439.11+826.87+2.54%+51.2%-1.07%-13.7%
'26/03/2413.6+0.15+1.12%+39%32612.24-110.26-0.34%+50.7%+1.46%-11.7%
'26/03/2313.45-0.35-2.54%+35.5%32722.5-821.38-2.45%+47%-0.09%-11.5%
'26/03/2013.8+0.1+0.73%+36.5%33543.88-145.8-0.43%+46.4%+1.16%-9.88%
'26/03/1913.7-0.5-3.52%+31.7%33689.68-658.9-1.92%+43.6%-1.6%-11.9%
'26/03/1814.2+0.5+3.65%+36.5%34348.58+512.01+1.51%+45.7%+2.14%-9.24%
'26/03/1713.7+0.4+3.01%+40.6%33836.57+494.06+1.48%+47.9%+1.53%-7.3%
'26/03/1613.300%+40.6%33342.51-57.81-0.17%+47.6%+0.17%-7.04%
'26/03/1313.3-0.3-2.21%+37.5%33400.32-181.54-0.54%+46.8%-1.67%-9.35%
'26/03/1213.6-0.2-1.45%+35.5%33581.86-532.33-1.56%+44.6%+0.11%-9.05%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.8+0.55+4.15%+41.1%34114.19+1342.32+4.1%+50.5%+0.05%-9.34%
'26/03/1013.25+0.45+3.52%+46.1%32771.87+661.45+2.06%+53.6%+1.46%-7.48%
'26/03/0912.8-0.65-4.83%+39%32110.42-1489.12-4.43%+46.8%-0.4%-7.73%
'26/03/0613.45-0.15-1.1%+37.5%33599.54-73.4-0.22%+46.4%-0.88%-8.95%
'26/03/0513.6+0.7+5.43%+45%33672.94+844.06+2.57%+50.2%+2.86%-5.25%
'26/03/0412.9-1.15-8.19%+33.1%32828.88-1494.77-4.35%+43.7%-3.84%-10.6%
'26/03/0314.05-0.45-3.1%+29%34323.65-771.44-2.2%+40.5%-0.9%-11.5%
'26/03/0214.5-0.75-4.92%+22.6%35095.09-319.4-0.9%+39.2%-4.02%-16.6%
'26/02/2615.25+0.75+5.17%+29%35414.49+1.420%+39.3%+5.17%-10.3%
'26/02/2514.5+0.65+4.69%+35%35413.07+712.25+2.05%+42.1%+2.64%-7.09%
'26/02/2413.85+0.4+2.97%+39%34700.82+927.56+2.75%+46%+0.22%-6.98%
'26/02/2313.45-0.05-0.37%+38.5%33773.26+167.55+0.5%+46.7%-0.87%-8.22%
'26/02/1113.5+0.15+1.12%+40.1%33605.71+532.74+1.61%+49.1%-0.49%-9.03%
'26/02/1013.35-0.05-0.37%+39.6%33072.97+668.35+2.06%+52.2%-2.43%-12.6%
'26/02/0913.4+0.65+5.1%+46.7%32404.62+621.7+1.96%+55.2%+3.14%-8.49%
'26/02/0612.75-0.5-3.77%+41.1%31782.92-18.35-0.06%+55.1%-3.71%-13.9%
'26/02/0513.25-0.15-1.12%+39.6%31801.27-488.54-1.51%+52.7%+0.39%-13.2%
'26/02/0413.4+0.05+0.37%+40.1%32289.81+94.45+0.29%+53.2%+0.08%-13.1%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.35+0.15+1.14%+41.7%32195.36+571.33+1.81%+55.9%-0.67%-14.3%
'26/02/0213.2-0.9-6.38%+32.6%31624.03-439.72-1.37%+53.8%-5.01%-21.2%
'26/01/3014.1-0.15-1.05%+31.2%32063.75-472.52-1.45%+51.6%+0.4%-20.3%
'26/01/2914.25+0.7+5.17%+38%32536.27-267.55-0.82%+50.3%+5.99%-12.3%
'26/01/2813.55+0.6+4.63%+44.4%32803.82+485.9+1.5%+52.6%+3.13%-8.19%
'26/01/2712.95-0.15-1.15%+42.7%32317.92+253.4+0.79%+53.8%-1.94%-11%
'26/01/2613.1+0.05+0.38%+43.3%32064.52+103.01+0.32%+54.3%+0.06%-11%
'26/01/2313.05+0.05+0.38%+43.8%31961.51+215.43+0.68%+55.3%-0.3%-11.5%
'26/01/2213+0.5+4%+49.6%31746.08+499.71+1.6%+57.8%+2.4%-8.22%
'26/01/2112.5-0.6-4.58%+42.7%31246.37-513.62-1.62%+55.3%-2.96%-12.5%
'26/01/2013.1-0.2-1.5%+40.6%31759.99+120.7+0.38%+55.9%-1.88%-15.3%
'26/01/1913.3-0.1-0.75%+39.6%31639.29+230.59+0.73%+57%-1.48%-17.5%
'26/01/1613.4+0.45+3.47%+44.4%31408.7+598.12+1.94%+60.1%+1.53%-15.7%
'26/01/1512.95-0.15-1.15%+42.7%30810.58-131.2-0.42%+59.4%-0.73%-16.6%
'26/01/1413.1-0.2-1.5%+40.6%30941.78+234.56+0.76%+60.6%-2.26%-20%
'26/01/1313.3+1+8.13%+52%30707.22+139.93+0.46%+61.3%+7.67%-9.29%
'26/01/1212.3-0.3-2.38%+48.4%30567.29+278.33+0.92%+62.8%-3.3%-14.4%
'26/01/0912.6+0.25+2.02%+51.4%30288.96-71.59-0.24%+62.4%+2.26%-11%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.35+1.1+9.78%+66.2%30360.55-74.92-0.25%+62%+10%+4.2%
'26/01/0711.25+0.1+0.9%+67.7%30435.47-140.83-0.46%+61.3%+1.36%+6.43%
'26/01/0611.15+0.35+3.24%+73.1%30576.3+471.26+1.57%+63.8%+1.67%+9.34%
'26/01/0510.800%+73.1%30105.04+755.23+2.57%+68%-2.57%+5.13%
'26/01/0210.8+0.05+0.47%+74%29349.81+386.21+1.33%+70.3%-0.86%+3.69%
'25/12/3110.75-0.05-0.46%+73.1%28963.6+256.47+0.89%+71.8%-1.35%+1.37%
'25/12/3010.8-0.05-0.46%+72.4%28707.13-103.76-0.36%+71.2%-0.1%+1.19%
'25/12/2910.8500%+72.4%28810.89+254.87+0.89%+72.7%-0.89%-0.34%
'25/12/2610.85+0.05+0.46%+73.1%28556.02+184.04+0.65%+73.8%-0.19%-0.66%
'25/12/2410.8+0.05+0.47%+74%28371.98+61.51+0.22%+74.2%+0.25%-0.23%
'25/12/2310.75-0.05-0.46%+73.1%28310.47+160.83+0.57%+75.2%-1.03%-2.04%
'25/12/2210.8-0.05-0.46%+72.4%28149.64+453.29+1.64%+78.1%-2.1%-5.7%
'25/12/1910.8500%+72.4%27696.35+227.82+0.83%+79.5%-0.83%-7.18%
'25/12/1810.8500%+72.4%27468.53-56.64-0.21%+79.2%+0.21%-6.81%
'25/12/1710.85+0.2+1.88%+75.6%27525.17-11.49-0.04%+79.1%+1.92%-3.5%
'25/12/1610.6500%+75.6%27536.66-330.28-1.19%+77%+1.19%-1.37%
'25/12/1510.6500%+75.6%27866.94-331.08-1.17%+74.9%+1.17%+0.7%
'25/12/1210.65+0.05+0.47%+76.4%28198.02+173.27+0.62%+76%-0.15%+0.45%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.6+0.05+0.47%+77.3%28024.75-375.98-1.32%+73.6%+1.79%+3.62%
'25/12/1010.55-0.05-0.47%+76.4%28400.73+218.13+0.77%+75%-1.24%+1.44%
'25/12/0910.600%+76.4%28182.6-121.18-0.43%+74.2%+0.43%+2.19%
'25/12/0810.600%+76.4%28303.78+322.89+1.15%+76.2%-1.15%+0.18%
'25/12/0510.6-0.05-0.47%+75.6%27980.89+185.18+0.67%+77.4%-1.14%-1.83%
'25/12/0410.6500%+75.6%27795.71+2.67+0.01%+77.4%-0.01%-1.84%
'25/12/0310.65+0.15+1.43%+78.1%27793.04+228.77+0.83%+78.9%+0.6%-0.81%
'25/12/0210.5+0.05+0.48%+78.9%27564.27+221.74+0.81%+80.4%-0.33%-1.41%
'25/12/0110.4500%+78.9%27342.53-283.95-1.03%+78.5%+1.03%+0.45%
'25/11/2810.45+0.05+0.48%+79.8%27626.48+71.95+0.26%+79%+0.22%+0.84%
'25/11/2710.4-0.1-0.95%+78.1%27554.53+144.99+0.53%+79.9%-1.48%-1.82%
'25/11/2610.5+0.1+0.96%+79.8%27409.54+497.37+1.85%+83.2%-0.89%-3.43%
'25/11/2510.400%+79.8%26912.17+407.93+1.54%+86.1%-1.54%-6.25%
'25/11/2410.4+0.1+0.97%+81.6%26504.24+69.3+0.26%+86.5%+0.71%-4.99%
'25/11/2110.3-0.15-1.44%+78.9%26434.94-991.42-3.61%+79.8%+2.17%-0.86%
'25/11/2010.45+0.1+0.97%+80.7%27426.36+846.24+3.18%+85.5%-2.21%-4.85%
'25/11/1910.35-0.1-0.96%+78.9%26580.12-176-0.66%+84.3%-0.3%-5.36%
'25/11/1810.45-0.2-1.88%+75.6%26756.12-691.19-2.52%+79.7%+0.64%-4.08%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.65-0.1-0.93%+74%27447.31+49.81+0.18%+80%-1.11%-6.04%
'25/11/1410.7500%+74%27397.5-506.06-1.81%+76.7%+1.81%-2.77%
'25/11/1310.75-0.1-0.92%+72.4%27903.56-43.53-0.16%+76.5%-0.76%-4.1%
'25/11/1210.85+0.15+1.4%+74.8%27947.09+162.14+0.58%+77.5%+0.82%-2.72%
'25/11/1110.700%+74.8%27784.95-84.56-0.3%+76.9%+0.3%-2.18%
'25/11/1010.7-0.2-1.83%+71.6%27869.51+218.1+0.79%+78.3%-2.62%-6.78%
'25/11/0710.9+0.05+0.46%+72.4%27651.41-248.04-0.89%+76.8%+1.35%-4.4%
'25/11/0610.85+0.05+0.46%+73.1%27899.45+182.39+0.66%+77.9%-0.2%-4.77%
'25/11/0510.8-0.1-0.92%+71.6%27717.06-399.5-1.42%+75.4%+0.5%-3.83%
'25/11/0410.9-0.05-0.46%+70.8%28116.56-218.03-0.77%+74%+0.31%-3.26%
'25/11/0310.95+0.05+0.46%+71.6%28334.59+101.24+0.36%+74.7%+0.1%-3.1%
'25/10/3110.900%+71.6%28233.35-54.18-0.19%+74.3%+0.19%-2.77%
'25/10/3010.9-0.05-0.46%+70.8%28287.53-7.21-0.03%+74.3%-0.43%-3.51%
'25/10/2910.95-0.05-0.45%+70%28294.74+345.63+1.24%+76.4%-1.69%-6.44%
'25/10/281100%+70%27949.11-44.52-0.16%+76.2%+0.16%-6.16%
'25/10/2711+0.05+0.46%+70.8%27993.63+461.37+1.68%+79.1%-1.22%-8.34%
'25/10/2310.9500%+70.8%27532.26-116.65-0.42%+78.4%+0.42%-7.58%
'25/10/2210.9500%+70.8%27648.91-103.5-0.37%+77.7%+0.37%-6.91%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.95+0.05+0.46%+71.6%27752.41+63.78+0.23%+78.1%+0.23%-6.54%
'25/10/2010.9-0.05-0.46%+70.8%27688.63+386.26+1.41%+80.6%-1.87%-9.84%
'25/10/1710.95-0.1-0.9%+69.2%27302.37-345.5-1.25%+78.4%+0.35%-9.13%
'25/10/1611.05+0.15+1.38%+71.6%27647.87+372.16+1.36%+80.8%+0.02%-9.24%
'25/10/1510.900%+71.6%27275.71+482.56+1.8%+84.1%-1.8%-12.5%
'25/10/1410.9-0.05-0.46%+70.8%26793.15-130.27-0.48%+83.2%+0.02%-12.4%
'25/10/1310.95-0.15-1.35%+68.5%26923.42-378.5-1.39%+80.6%+0.04%-12.2%