≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5876 上海商銀 / K線比較(日)

5876 上海商銀

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.950.4+1.5+2.98%4.17%49.851.949.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,7415.01億5,1111.91張/筆51.391.1814.741.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0123.53億3,9001.8張/筆50.28+0.75 (+1.51%)

連續漲跌: 連5漲  ( +3.25元 / +6.68%)

財報評分: 最新62分 / 平均68分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 上海商銀2026年9月份合併自結損益 (公告訊息 10/08 17:37)

• 本行發行一百一十五年度第一期次順位金融債新臺幣30億元整 (補充2025/08/15公告) (公告訊息 09/24 15:10)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 上海商銀2026年8月份合併自結損益 (公告訊息 09/08 17:31)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 上海商銀總經理異動 (公告訊息 08/28 14:40)

• 上海商銀2026年第2季合併財務報告業經提報董事會 (公告訊息 08/28 14:40)

• 上海商銀董事會通過孫公司Empresa Inversiones Generales, S.A.註冊地點變更事宜 (公告訊息 08/28 14:39)

• 上海商銀資訊安全長異動 (公告訊息 08/28 14:39)

• 上海商銀代理發言人異動 (公告訊息 08/28 14:38)

• 上海商銀發言人異動 (公告訊息 08/28 14:38)

• 代子公司上海商業銀行有限公司公告董事會通過召開第76屆股東周年大會日期 (公告訊息 08/19 15:48)

• 上海商銀2026年7月份合併自結損益 (公告訊息 08/07 17:33)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代子公司上海商業銀行有限公司公告修正委任審計委員會主席事宜(修正2026/7/17重訊)) (公告訊息 07/20 17:43)

• 代子公司上海商業銀行有限公司公告委任風險委員會成員 (公告訊息 07/17 18:03)

• 代子公司上海商業銀行有限公司公告委任審計委員會主席 (公告訊息 07/17 18:02)

• 代子公司上海商業銀行有限公司公告委任獨立非執行董事 (公告訊息 07/17 18:02)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 上海商銀2026年6月份合併自結損益 (公告訊息 07/09 16:16)

• 代子公司上海商業銀行有限公司公告獨立非執行董事逝世 (公告訊息 07/08 15:58)

• 代子公司上海商業銀行有限公司公告審計委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告提名及薪酬委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告風險委員會委員逝世 (公告訊息 07/08 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.9+1.5+2.98%+2.98%48341.31-960.65-1.95%-1.95%+4.93%+4.92%
'26/10/1250.4+0.75+1.51%+4.53%49301.96-11.48-0.02%-1.97%+1.53%+6.5%
'26/10/0849.65+0.15+0.3%+4.85%49313.44-492.93-0.99%-2.94%+1.29%+7.79%
'26/10/0749.5+0.7+1.43%+6.35%49806.37-16.18-0.03%-2.97%+1.46%+9.33%
'26/10/0648.8+0.15+0.31%+6.68%49822.55+110.51+0.22%-2.76%+0.09%+9.44%
'26/10/0548.65-0.3-0.61%+6.03%49712.04+1236.3+2.55%-0.28%-3.16%+6.3%
'26/10/0248.95+0.55+1.14%+7.23%48475.74+122.25+0.25%-0.03%+0.89%+7.26%
'26/10/0148.4-0.75-1.53%+5.6%48353.49+413.36+0.86%+0.84%-2.39%+4.76%
'26/09/3049.15+0.3+0.61%+6.24%47940.13+308.17+0.65%+1.49%-0.04%+4.75%
'26/09/2948.85-0.1-0.2%+6.03%47631.96-392.64-0.82%+0.66%+0.62%+5.37%
'26/09/2448.95-0.3-0.61%+5.38%48024.6-132.69-0.28%+0.38%-0.33%+5%
'26/09/2349.25-0.45-0.91%+4.43%48157.29+357.12+0.75%+1.13%-1.66%+3.29%
'26/09/2249.7+0.45+0.91%+5.38%47800.17+81.33+0.17%+1.3%+0.74%+4.08%
'26/09/2149.25-0.2-0.4%+4.95%47718.84+538.09+1.14%+2.46%-1.54%+2.49%
'26/09/1849.45-0.5-1%+3.9%47180.75+892.75+1.93%+4.44%-2.93%-0.53%
'26/09/1749.95+0.2+0.4%+4.32%46288+439.1+0.96%+5.44%-0.56%-1.11%
'26/09/1649.75-0.05-0.1%+4.22%45848.9+337.41+0.74%+6.22%-0.84%-2%
'26/09/1549.8-0.1-0.2%+4.01%45511.49-351.03-0.77%+5.4%+0.57%-1.4%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1449.9+1.25+2.57%+6.68%45862.52-322.33-0.7%+4.67%+3.27%+2.01%
'26/09/1148.65+0.75+1.57%+8.35%46184.85-755.64-1.61%+2.98%+3.18%+5.37%
'26/09/1047.9+0.4+0.84%+9.26%46940.49-242.87-0.51%+2.45%+1.35%+6.81%
'26/09/0947.5-1.25-2.56%+6.46%47183.36+77.58+0.16%+2.62%-2.72%+3.84%
'26/09/0848.75+1.8+3.83%+10.5%47105.78-220.49-0.47%+2.14%+4.3%+8.4%
'26/09/0746.95+0.65+1.4%+12.1%47326.27+775.14+1.67%+3.85%-0.27%+8.25%
'26/09/0446.3+0.35+0.76%+12.9%46551.13+693.47+1.51%+5.42%-0.75%+7.53%
'26/09/0345.95+0.6+1.32%+14.4%45857.66-307.06-0.67%+4.71%+1.99%+9.73%
'26/09/0245.35+0.85+1.91%+16.6%46164.72-784-1.67%+2.97%+3.58%+13.7%
'26/09/0144.5+1.6+3.73%+21%46948.72+820.25+1.78%+4.8%+1.95%+16.2%
'26/08/3142.9-0.25-0.58%+20.3%46128.47-202.98-0.44%+4.34%-0.14%+15.9%
'26/08/2843.15+0.1+0.23%+20.6%46331.45+356.23+0.77%+5.15%-0.54%+15.4%
'26/08/2743.05-0.25-0.58%+19.9%45975.22+142.6+0.31%+5.47%-0.89%+14.4%
'26/08/2643.3-0.45-1.03%+18.6%45832.62+663.16+1.47%+7.02%-2.5%+11.6%
'26/08/2543.75+0.35+0.81%+19.6%45169.46+407.14+0.91%+8%-0.1%+11.6%
'26/08/2443.4-0.75-1.7%+17.6%44762.32-461.97-1.02%+6.89%-0.68%+10.7%
'26/08/2144.15+0.5+1.15%+18.9%45224.29+290.55+0.65%+7.58%+0.5%+11.3%
'26/08/2043.65+0.15+0.34%+19.3%44933.74+214.39+0.48%+8.1%-0.14%+11.2%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.5+0.3+0.69%+20.1%44719.35-589.33-1.3%+6.69%+1.99%+13.4%
'26/08/1843.2+0.95+2.25%+22.8%45308.68-548.59-1.2%+5.42%+3.45%+17.4%
'26/08/1742.25-0.1-0.24%+22.6%45857.27+46.26+0.1%+5.52%-0.34%+17%
'26/08/1442.35+0.1+0.24%+22.8%45811.01-210.47-0.46%+5.04%+0.7%+17.8%
'26/08/1342.25-0.6-1.4%+21.1%46021.48+503.41+1.11%+6.2%-2.51%+14.9%
'26/08/1242.85-0.25-0.58%+20.4%45518.07+397.35+0.88%+7.14%-1.46%+13.3%
'26/08/1143.1-0.25-0.58%+19.7%45120.72+191.96+0.43%+7.6%-1.01%+12.1%
'26/08/1043.35-0.1-0.23%+19.4%44928.76+702.85+1.59%+9.31%-1.82%+10.1%
'26/08/0743.4500%+19.4%44225.91-170.79-0.38%+8.88%+0.38%+10.6%
'26/08/0643.45-0.7-1.59%+17.6%44396.7-214.9-0.48%+8.36%-1.11%+9.19%
'26/08/0544.1500%+17.6%44611.6+1250.94+2.88%+11.5%-2.88%+6.07%
'26/08/0444.15-0.5-1.12%+16.2%43360.66-25.75-0.06%+11.4%-1.06%+4.82%
'26/08/0344.65-0.8-1.76%+14.2%43386.41+266.66+0.62%+12.1%-2.38%+2.08%
'26/07/3145.45+0.65+1.45%+15.8%43119.75+3186.45+7.98%+21.1%-6.53%-5.21%
'26/07/3044.8+0.45+1.01%+17%39933.3-105.88-0.26%+20.7%+1.27%-3.71%
'26/07/2944.35+0.45+1.03%+18.2%40039.18-1564.18-3.76%+16.2%+4.79%+2.03%
'26/07/2843.9-0.85-1.9%+16%41603.36-2030.83-4.65%+10.8%+2.75%+5.19%
'26/07/2747+0.85+1.84%+17.3%43634.19-20.65-0.05%+10.7%+1.89%+6.6%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.15+1.35+3.01%+20.9%43654.84-1195.97-2.67%+7.78%+5.68%+13.1%
'26/07/2344.8-0.2-0.44%+20.3%44850.81+25.03+0.06%+7.84%-0.5%+12.5%
'26/07/2245-0.65-1.42%+18.6%44825.78+592.91+1.34%+9.29%-2.76%+9.33%
'26/07/2145.65+0.1+0.22%+18.9%44232.87+1783.17+4.2%+13.9%-3.98%+5%
'26/07/2045.55+0.35+0.77%+19.8%42449.7-221.57-0.52%+13.3%+1.29%+6.51%
'26/07/1745.2+0.25+0.56%+20.5%42671.27-2953.71-6.47%+5.95%+7.03%+14.5%
'26/07/1644.95+0.35+0.78%+21.4%45624.98-6.61-0.01%+5.94%+0.79%+15.5%
'26/07/1544.6-0.1-0.22%+21.1%45631.59+893.64+2%+8.05%-2.22%+13.1%
'26/07/1444.7+0.55+1.25%+22.7%44737.95-642.57-1.42%+6.52%+2.67%+16.1%
'26/07/1344.15+1.35+3.15%+26.5%45380.52+25.91+0.06%+6.59%+3.09%+19.9%
'26/07/0942.8+0.25+0.59%+27.3%45354.61-379.8-0.83%+5.7%+1.42%+21.6%
'26/07/0842.55+0.15+0.35%+27.7%45734.41+255.3+0.56%+6.29%-0.21%+21.4%
'26/07/0742.4+0.7+1.68%+29.9%45479.11-1077.28-2.31%+3.83%+3.99%+26%
'26/07/0641.7-0.3-0.71%+28.9%46556.39-224.23-0.48%+3.34%-0.23%+25.6%
'26/07/0342+0.15+0.36%+29.4%46780.62+36.46+0.08%+3.42%+0.28%+26%
'26/07/0241.85-0.55-1.3%+27.7%46744.16-274.83-0.58%+2.81%-0.72%+24.9%
'26/07/0142.4-0.3-0.7%+26.8%47018.99+893.08+1.94%+4.8%-2.64%+22%
'26/06/3042.7-0.1-0.23%+26.5%46125.91+1126.01+2.5%+7.43%-2.73%+19.1%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.8+0.4+0.94%+27.7%44999.9+428.14+0.96%+8.46%-0.02%+19.3%
'26/06/2642.4+0.4+0.95%+28.9%44571.76-1683.5-3.64%+4.51%+4.59%+24.4%
'26/06/2542+0.45+1.08%+30.3%46255.26+211.66+0.46%+4.99%+0.62%+25.3%
'26/06/2441.55-0.25-0.6%+29.5%46043.6-1057.05-2.24%+2.63%+1.64%+26.9%
'26/06/2341.8+0.35+0.84%+30.6%47100.65-640.86-1.34%+1.26%+2.18%+29.4%
'26/06/2241.45-1.05-2.47%+27.4%47741.51+1276.31+2.75%+4.04%-5.22%+23.4%
'26/06/1842.5-0.3-0.7%+26.5%46465.2+587.81+1.28%+5.37%-1.98%+21.1%
'26/06/1742.8+0.2+0.47%+27.1%45877.39+68.2+0.15%+5.53%+0.32%+21.6%
'26/06/1642.6-0.3-0.7%+26.2%45809.19+412.2+0.91%+6.49%-1.61%+19.7%
'26/06/1542.9+0.4+0.94%+27.4%45396.99+1227.95+2.78%+9.45%-1.84%+18%
'26/06/1242.5+0.5+1.19%+28.9%44169.04+1019.58+2.36%+12%-1.17%+16.9%
'26/06/1142-0.05-0.12%+28.8%43149.46-76.08-0.18%+11.8%+0.06%+16.9%
'26/06/1042.05-0.6-1.41%+27%43225.54-1478.9-3.31%+8.14%+1.9%+18.8%
'26/06/0942.65+2.5+6.23%+34.9%44704.44+1201.66+2.76%+11.1%+3.47%+23.7%
'26/06/0840.15-0.6-1.47%+32.9%43502.78-1568.16-3.48%+7.26%+2.01%+25.6%
'26/06/0540.7500%+32.9%45070.94-606.52-1.33%+5.83%+1.33%+27.1%
'26/06/0440.75-0.05-0.12%+32.7%45677.46-781.7-1.68%+4.05%+1.56%+28.7%
'26/06/0340.8-0.2-0.49%+32.1%46459.16+901.85+1.98%+6.11%-2.47%+26%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241+1.2+3.02%+36.1%45557.31+219.4+0.48%+6.62%+2.54%+29.4%
'26/06/0139.8+0.05+0.13%+36.2%45337.91+604.97+1.35%+8.07%-1.22%+28.2%
'26/05/2939.75+1.1+2.85%+40.1%44732.94+1096.5+2.51%+10.8%+0.34%+29.3%
'26/05/2838.65-0.8-2.03%+37.3%43636.44-620.36-1.4%+9.23%-0.63%+28%
'26/05/2739.4500%+37.3%44256.8+731.43+1.68%+11.1%-1.68%+26.2%
'26/05/2639.45-0.3-0.75%+36.2%43525.37-119.03-0.27%+10.8%-0.48%+25.5%
'26/05/2539.75-0.3-0.75%+35.2%43644.4+1376.43+3.26%+14.4%-4.01%+20.8%
'26/05/2240.05-0.1-0.25%+34.9%42267.97+899.76+2.18%+16.9%-2.43%+18%
'26/05/2140.15+0.05+0.12%+35%41368.21+1347.39+3.37%+20.8%-3.25%+14.2%
'26/05/2040.1-0.45-1.11%+33.5%40020.82-154.74-0.39%+20.3%-0.72%+13.2%
'26/05/1940.55+0.75+1.88%+36.1%40175.56-716.26-1.75%+18.2%+3.63%+17.8%
'26/05/1839.8-0.3-0.75%+35%40891.82-280.54-0.68%+17.4%-0.07%+17.6%
'26/05/1540.1-0.2-0.5%+34.4%41172.36-579.39-1.39%+15.8%+0.89%+18.6%
'26/05/1440.300%+34.4%41751.75+377.25+0.91%+16.8%-0.91%+17.5%
'26/05/1340.3+0.2+0.5%+35%41374.5-523.82-1.25%+15.4%+1.75%+19.7%
'26/05/1240.1+0.25+0.63%+35.9%41898.32+108.26+0.26%+15.7%+0.37%+20.2%
'26/05/1139.85+0.95+2.44%+39.2%41790.06+186.12+0.45%+16.2%+1.99%+23%
'26/05/0838.9+0.1+0.26%+39.6%41603.94-329.84-0.79%+15.3%+1.05%+24.3%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.8+0.4+1.04%+41%41933.78+794.93+1.93%+17.5%-0.89%+23.5%
'26/05/0638.400%+41%41138.85+369.56+0.91%+18.6%-0.91%+22.4%
'26/05/0538.4-0.2-0.52%+40.3%40769.29+64.15+0.16%+18.8%-0.68%+21.5%
'26/05/0438.6-0.45-1.15%+38.7%40705.14+1778.51+4.57%+24.2%-5.72%+14.5%
'26/04/3039.05-0.3-0.76%+37.6%38926.63-376.87-0.96%+23%+0.2%+14.6%
'26/04/2939.35+0.45+1.16%+39.2%39303.5-218.23-0.55%+22.3%+1.71%+16.9%
'26/04/2838.9-0.1-0.26%+38.8%39521.73-94.9-0.24%+22%-0.02%+16.8%
'26/04/2739-0.8-2.01%+36.1%39616.63+684.23+1.76%+24.2%-3.77%+11.9%
'26/04/2439.8-0.2-0.5%+35.4%38932.4+1218.25+3.23%+28.2%-3.73%+7.2%
'26/04/2340+0.15+0.38%+35.9%37714.15-164.32-0.43%+27.6%+0.81%+8.26%
'26/04/2239.85+0.05+0.13%+36.1%37878.47+273.36+0.73%+28.5%-0.6%+7.51%
'26/04/2139.8-0.05-0.13%+35.9%37605.11+646.31+1.75%+30.8%-1.88%+5.09%
'26/04/2039.8500%+35.9%36958.8+154.46+0.42%+31.3%-0.42%+4.54%
'26/04/1739.85+0.1+0.25%+36.2%36804.34-327.68-0.88%+30.2%+1.13%+6.04%
'26/04/1639.75+0.15+0.38%+36.7%37132.02+409.88+1.12%+31.6%-0.74%+5.1%
'26/04/1539.6-0.05-0.13%+36.6%36722.14+426.02+1.17%+33.2%-1.3%+3.38%
'26/04/1439.65+0.3+0.76%+37.6%36296.12+838.83+2.37%+36.3%-1.61%+1.27%
'26/04/1339.35-0.4-1.01%+36.2%35457.29+39.46+0.11%+36.5%-1.12%-0.26%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.7500%+36.2%35417.83+556.67+1.6%+38.7%-1.6%-2.44%
'26/04/0939.75+0.2+0.51%+36.9%34861.16+99.78+0.29%+39.1%+0.22%-2.15%
'26/04/0839.55+0.15+0.38%+37.4%34761.38+1531.56+4.61%+45.5%-4.23%-8.04%
'26/04/0739.4-0.15-0.38%+36.9%33229.82+657.39+2.02%+48.4%-2.4%-11.5%
'26/04/0239.55+0.3+0.76%+38%32572.43-602.39-1.82%+45.7%+2.58%-7.76%
'26/04/0139.25+0.25+0.64%+38.8%33174.82+1451.83+4.58%+52.4%-3.94%-13.5%
'26/03/313900%+38.8%31722.99-795.17-2.45%+48.7%+2.45%-9.81%
'26/03/3039-0.5-1.27%+37.1%32518.16-594.43-1.8%+46%+0.53%-8.9%
'26/03/2739.5-0.15-0.38%+36.6%33112.59-225.03-0.68%+45%+0.3%-8.44%
'26/03/2639.65+0.1+0.25%+36.9%33337.62-101.49-0.3%+44.6%+0.55%-7.65%
'26/03/2539.55+0.3+0.76%+38%33439.11+826.87+2.54%+48.2%-1.78%-10.3%
'26/03/2439.25+0.15+0.38%+38.5%32612.24-110.26-0.34%+47.7%+0.72%-9.24%
'26/03/2339.1+0.05+0.13%+38.7%32722.5-821.38-2.45%+44.1%+2.58%-5.45%
'26/03/2039.05-0.2-0.51%+38%33543.88-145.8-0.43%+43.5%-0.08%-5.53%
'26/03/1939.25-0.35-0.88%+36.7%33689.68-658.9-1.92%+40.7%+1.04%-4%
'26/03/1839.6+0.2+0.51%+37.4%34348.58+512.01+1.51%+42.9%-1%-5.43%
'26/03/1739.4+0.25+0.64%+38.3%33836.57+494.06+1.48%+45%-0.84%-6.67%
'26/03/1639.15-0.35-0.89%+37.1%33342.51-57.81-0.17%+44.7%-0.72%-7.64%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1339.5+0.35+0.89%+38.3%33400.32-181.54-0.54%+44%+1.43%-5.64%
'26/03/1239.1500%+38.3%33581.86-532.33-1.56%+41.7%+1.56%-3.39%
'26/03/1139.15+0.35+0.9%+39.6%34114.19+1342.32+4.1%+47.5%-3.2%-7.95%
'26/03/1038.8-0.35-0.89%+38.3%32771.87+661.45+2.06%+50.5%-2.95%-12.2%
'26/03/0939.15+0.55+1.42%+40.3%32110.42-1489.12-4.43%+43.9%+5.85%-3.59%
'26/03/0638.6+0.1+0.26%+40.6%33599.54-73.4-0.22%+43.6%+0.48%-2.91%
'26/03/0538.500%+40.6%33672.94+844.06+2.57%+47.3%-2.57%-6.6%
'26/03/0438.5-0.8-2.04%+37.8%32828.88-1494.77-4.35%+40.8%+2.31%-3.05%
'26/03/0339.3-0.2-0.51%+37.1%34323.65-771.44-2.2%+37.7%+1.69%-0.66%
'26/03/0239.5-0.65-1.62%+34.9%35095.09-319.4-0.9%+36.5%-0.72%-1.63%
'26/02/2640.15-0.3-0.74%+33.9%35414.49+1.420%+36.5%-0.74%-2.64%
'26/02/2540.45+0.2+0.5%+34.5%35413.07+712.25+2.05%+39.3%-1.55%-4.77%
'26/02/2440.25-0.4-0.98%+33.2%34700.82+927.56+2.75%+43.1%-3.73%-9.92%
'26/02/2340.65+0.5+1.25%+34.9%33773.26+167.55+0.5%+43.8%+0.75%-8.98%
'26/02/1140.15-0.35-0.86%+33.7%33605.71+532.74+1.61%+46.2%-2.47%-12.5%
'26/02/1040.5+0.2+0.5%+34.4%33072.97+668.35+2.06%+49.2%-1.56%-14.8%
'26/02/0940.3+0.35+0.88%+35.5%32404.62+621.7+1.96%+52.1%-1.08%-16.6%
'26/02/0639.9500%+35.5%31782.92-18.35-0.06%+52%+0.06%-16.5%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.95+0.45+1.14%+37.1%31801.27-488.54-1.51%+49.7%+2.65%-12.6%
'26/02/0439.500%+37.1%32289.81+94.45+0.29%+50.1%-0.29%-13.1%
'26/02/0339.5+0.35+0.89%+38.3%32195.36+571.33+1.81%+52.9%-0.92%-14.5%
'26/02/0239.15-0.35-0.89%+37.1%31624.03-439.72-1.37%+50.8%+0.48%-13.7%
'26/01/3039.5-0.25-0.63%+36.2%32063.75-472.52-1.45%+48.6%+0.82%-12.4%
'26/01/2939.75+0.15+0.38%+36.7%32536.27-267.55-0.82%+47.4%+1.2%-10.6%
'26/01/2839.6+0.05+0.13%+36.9%32803.82+485.9+1.5%+49.6%-1.37%-12.7%
'26/01/2739.55-0.45-1.12%+35.4%32317.92+253.4+0.79%+50.8%-1.91%-15.4%
'26/01/2640+0.45+1.14%+36.9%32064.52+103.01+0.32%+51.2%+0.82%-14.3%
'26/01/2339.55+0.2+0.51%+37.6%31961.51+215.43+0.68%+52.3%-0.17%-14.7%
'26/01/2239.35+0.2+0.51%+38.3%31746.08+499.71+1.6%+54.7%-1.09%-16.4%
'26/01/2139.15-0.05-0.13%+38.1%31246.37-513.62-1.62%+52.2%+1.49%-14.1%
'26/01/2039.2-0.25-0.63%+37.3%31759.99+120.7+0.38%+52.8%-1.01%-15.5%
'26/01/1939.45-0.15-0.38%+36.7%31639.29+230.59+0.73%+53.9%-1.11%-17.2%
'26/01/1639.6-0.25-0.63%+35.9%31408.7+598.12+1.94%+56.9%-2.57%-21%
'26/01/1539.85+0.25+0.63%+36.7%30810.58-131.2-0.42%+56.2%+1.05%-19.5%
'26/01/1439.6-0.2-0.5%+36.1%30941.78+234.56+0.76%+57.4%-1.26%-21.4%
'26/01/1339.8-0.3-0.75%+35%30707.22+139.93+0.46%+58.1%-1.21%-23.1%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1240.1-0.5-1.23%+33.4%30567.29+278.33+0.92%+59.6%-2.15%-26.2%
'26/01/0940.600%+33.4%30288.96-71.59-0.24%+59.2%+0.24%-25.8%
'26/01/0840.6+0.35+0.87%+34.5%30360.55-74.92-0.25%+58.8%+1.12%-24.3%
'26/01/0740.25-0.25-0.62%+33.7%30435.47-140.83-0.46%+58.1%-0.16%-24.4%
'26/01/0640.5-0.25-0.61%+32.9%30576.3+471.26+1.57%+60.6%-2.18%-27.7%
'26/01/0540.75-0.05-0.12%+32.7%30105.04+755.23+2.57%+64.7%-2.69%-32%
'26/01/0240.8+0.2+0.49%+33.4%29349.81+386.21+1.33%+66.9%-0.84%-33.5%
'25/12/3140.6-0.2-0.49%+32.7%28963.6+256.47+0.89%+68.4%-1.38%-35.7%
'25/12/3040.8+0.1+0.25%+33%28707.13-103.76-0.36%+67.8%+0.61%-34.7%
'25/12/2940.7+0.1+0.25%+33.4%28810.89+254.87+0.89%+69.3%-0.64%-35.9%
'25/12/2640.6-0.1-0.25%+33%28556.02+184.04+0.65%+70.4%-0.9%-37.3%
'25/12/2440.7-0.6-1.45%+31.1%28371.98+61.51+0.22%+70.8%-1.67%-39.6%
'25/12/2341.3+0.1+0.24%+31.4%28310.47+160.83+0.57%+71.7%-0.33%-40.3%
'25/12/2241.2+0.05+0.12%+31.6%28149.64+453.29+1.64%+74.5%-1.52%-42.9%
'25/12/1941.15+1.1+2.75%+35.2%27696.35+227.82+0.83%+76%+1.92%-40.8%
'25/12/1840.05-0.3-0.74%+34.2%27468.53-56.64-0.21%+75.6%-0.53%-41.4%
'25/12/1740.3500%+34.2%27525.17-11.49-0.04%+75.6%+0.04%-41.4%
'25/12/1640.35+0.2+0.5%+34.9%27536.66-330.28-1.19%+73.5%+1.69%-38.6%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.15+0.1+0.25%+35.2%27866.94-331.08-1.17%+71.4%+1.42%-36.2%
'25/12/1240.05+0.2+0.5%+35.9%28198.02+173.27+0.62%+72.5%-0.12%-36.6%
'25/12/1139.85+0.15+0.38%+36.4%28024.75-375.98-1.32%+70.2%+1.7%-33.8%
'25/12/1039.7+0.15+0.38%+36.9%28400.73+218.13+0.77%+71.5%-0.39%-34.6%
'25/12/0939.55-0.15-0.38%+36.4%28182.6-121.18-0.43%+70.8%+0.05%-34.4%
'25/12/0839.7+0.3+0.76%+37.4%28303.78+322.89+1.15%+72.8%-0.39%-35.3%
'25/12/0539.4-0.05-0.13%+37.3%27980.89+185.18+0.67%+73.9%-0.8%-36.7%
'25/12/0439.45+0.05+0.13%+37.4%27795.71+2.67+0.01%+73.9%+0.12%-36.5%
'25/12/0339.4+0.1+0.25%+37.8%27793.04+228.77+0.83%+75.4%-0.58%-37.6%
'25/12/0239.3+0.3+0.77%+38.8%27564.27+221.74+0.81%+76.8%-0.04%-38%
'25/12/0139-0.1-0.26%+38.5%27342.53-283.95-1.03%+75%+0.77%-36.5%
'25/11/2839.1-0.3-0.76%+37.4%27626.48+71.95+0.26%+75.4%-1.02%-38%
'25/11/2739.4+0.05+0.13%+37.6%27554.53+144.99+0.53%+76.4%-0.4%-38.8%
'25/11/2639.35-0.15-0.38%+37.1%27409.54+497.37+1.85%+79.6%-2.23%-42.5%
'25/11/2539.5-1.2-2.95%+33%26912.17+407.93+1.54%+82.4%-4.49%-49.3%
'25/11/2440.7+0.7+1.75%+35.4%26504.24+69.3+0.26%+82.9%+1.49%-47.5%
'25/11/2140+0.35+0.88%+36.6%26434.94-991.42-3.61%+76.3%+4.49%-39.7%
'25/11/2039.65+0.2+0.51%+37.3%27426.36+846.24+3.18%+81.9%-2.67%-44.6%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.45+0.05+0.13%+37.4%26580.12-176-0.66%+80.7%+0.79%-43.2%
'25/11/1839.400%+37.4%26756.12-691.19-2.52%+76.1%+2.52%-38.7%
'25/11/1739.4+0.1+0.25%+37.8%27447.31+49.81+0.18%+76.4%+0.07%-38.7%
'25/11/1439.3+0.1+0.26%+38.1%27397.5-506.06-1.81%+73.2%+2.07%-35.1%
'25/11/1339.2-0.05-0.13%+38%27903.56-43.53-0.16%+73%+0.03%-35%
'25/11/1239.25+0.05+0.13%+38.1%27947.09+162.14+0.58%+74%-0.45%-35.8%
'25/11/1139.2+0.05+0.13%+38.3%27784.95-84.56-0.3%+73.5%+0.43%-35.1%
'25/11/1039.15-0.3-0.76%+37.3%27869.51+218.1+0.79%+74.8%-1.55%-37.6%
'25/11/0739.45-0.05-0.13%+37.1%27651.41-248.04-0.89%+73.3%+0.76%-36.2%
'25/11/0639.5-0.25-0.63%+36.2%27899.45+182.39+0.66%+74.4%-1.29%-38.2%
'25/11/0539.75-0.05-0.13%+36.1%27717.06-399.5-1.42%+71.9%+1.29%-35.9%
'25/11/0439.8+0.3+0.76%+37.1%28116.56-218.03-0.77%+70.6%+1.53%-33.5%
'25/11/0339.5-0.1-0.25%+36.7%28334.59+101.24+0.36%+71.2%-0.61%-34.5%
'25/10/3139.6-0.2-0.5%+36.1%28233.35-54.18-0.19%+70.9%-0.31%-34.8%
'25/10/3039.8-0.2-0.5%+35.4%28287.53-7.21-0.03%+70.8%-0.47%-35.5%
'25/10/2940-0.25-0.62%+34.5%28294.74+345.63+1.24%+73%-1.86%-38.4%
'25/10/2840.25-0.65-1.59%+32.4%27949.11-44.52-0.16%+72.7%-1.43%-40.3%
'25/10/2740.9-0.45-1.09%+31%27993.63+461.37+1.68%+75.6%-2.77%-44.6%
交易
日期		5876 上海商銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.35+0.4+0.98%+32.2%27532.26-116.65-0.42%+74.8%+1.4%-42.6%
'25/10/2240.95+0.35+0.86%+33.4%27648.91-103.5-0.37%+74.2%+1.23%-40.8%
'25/10/2140.6-0.05-0.12%+33.2%27752.41+63.78+0.23%+74.6%-0.35%-41.4%
'25/10/2040.65-0.3-0.73%+32.2%27688.63+386.26+1.41%+77.1%-2.14%-44.8%
'25/10/1740.95+0.05+0.12%+32.4%27302.37-345.5-1.25%+74.8%+1.37%-42.5%
'25/10/1640.9-0.45-1.09%+31%27647.87+372.16+1.36%+77.2%-2.45%-46.3%
'25/10/1541.35-0.05-0.12%+30.8%27275.71+482.56+1.8%+80.4%-1.92%-49.6%