≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 / K線比較(日)

5871A 中租-KY甲特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.900%0%99.999.999.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
876.98萬17453股/筆99.9N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50497.9萬391.28張/筆99.87-0.1 (-0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1499.900%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1399.9-0.1-0.1%-0.1%48341.31-960.65-1.95%-1.37%+1.85%+1.27%
'26/10/12100+0.1+0.1%0%49301.96-11.48-0.02%-1.39%+0.12%+1.39%
'26/10/0899.9+0.1+0.1%+0.1%49313.44-492.93-0.99%-2.37%+1.09%+2.47%
'26/10/0799.8-0.1-0.1%0%49806.37-16.18-0.03%-2.4%-0.07%+2.4%
'26/10/0699.900%0%49822.55+110.51+0.22%-2.19%-0.22%+2.19%
'26/10/0599.900%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0299.9-0.1-0.1%-0.1%48475.74+122.25+0.25%+0.56%-0.35%-0.66%
'26/10/0110000%-0.1%48353.49+413.36+0.86%+1.43%-0.86%-1.53%
'26/09/30100+0.1+0.1%0%47940.13+308.17+0.65%+2.09%-0.55%-2.09%
'26/09/2999.900%0%47631.96-392.64-0.82%+1.25%+0.82%-1.25%
'26/09/2499.900%0%48024.6-132.69-0.28%+0.97%+0.28%-0.97%
'26/09/2399.900%0%48157.29+357.12+0.75%+1.73%-0.75%-1.73%
'26/09/2299.900%0%47800.17+81.33+0.17%+1.9%-0.17%-1.9%
'26/09/2199.9-0.1-0.1%-0.1%47718.84+538.09+1.14%+3.06%-1.24%-3.16%
'26/09/18100+0.1+0.1%0%47180.75+892.75+1.93%+5.05%-1.83%-5.05%
'26/09/1799.900%0%46288+439.1+0.96%+6.06%-0.96%-6.06%
'26/09/1699.9-0.1-0.1%-0.1%45848.9+337.41+0.74%+6.84%-0.84%-6.94%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510000%-0.1%45511.49-351.03-0.77%+6.03%+0.77%-6.13%
'26/09/1410000%-0.1%45862.52-322.33-0.7%+5.29%+0.7%-5.39%
'26/09/1110000%-0.1%46184.85-755.64-1.61%+3.59%+1.61%-3.69%
'26/09/1010000%-0.1%46940.49-242.87-0.51%+3.06%+0.51%-3.16%
'26/09/0910000%-0.1%47183.36+77.58+0.16%+3.23%-0.16%-3.33%
'26/09/0810000%-0.1%47105.78-220.49-0.47%+2.75%+0.47%-2.85%
'26/09/0710000%-0.1%47326.27+775.14+1.67%+4.46%-1.67%-4.56%
'26/09/0410000%-0.1%46551.13+693.47+1.51%+6.04%-1.51%-6.14%
'26/09/03100+0.1+0.1%0%45857.66-307.06-0.67%+5.33%+0.77%-5.33%
'26/09/0299.9-0.1-0.1%-0.1%46164.72-784-1.67%+3.57%+1.57%-3.67%
'26/09/0110000%-0.1%46948.72+820.25+1.78%+5.41%-1.78%-5.51%
'26/08/3110000%-0.1%46128.47-202.98-0.44%+4.95%+0.44%-5.05%
'26/08/28100+0.1+0.1%0%46331.45+356.23+0.77%+5.77%-0.67%-5.77%
'26/08/2799.9-0.1-0.1%-0.1%45975.22+142.6+0.31%+6.09%-0.41%-6.19%
'26/08/26100+0.1+0.1%0%45832.62+663.16+1.47%+7.65%-1.37%-7.65%
'26/08/2599.900%0%45169.46+407.14+0.91%+8.63%-0.91%-8.63%
'26/08/2499.9-0.1-0.1%-0.1%44762.32-461.97-1.02%+7.52%+0.92%-7.62%
'26/08/2110000%-0.1%45224.29+290.55+0.65%+8.22%-0.65%-8.32%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010000%-0.1%44933.74+214.39+0.48%+8.74%-0.48%-8.84%
'26/08/1910000%-0.1%44719.35-589.33-1.3%+7.32%+1.3%-7.42%
'26/08/18100+0.1+0.1%0%45308.68-548.59-1.2%+6.04%+1.3%-6.04%
'26/08/1799.9-0.1-0.1%-0.1%45857.27+46.26+0.1%+6.14%-0.2%-6.24%
'26/08/1410000%-0.1%45811.01-210.47-0.46%+5.66%+0.46%-5.76%
'26/08/1310000%-0.1%46021.48+503.41+1.11%+6.83%-1.11%-6.93%
'26/08/1210000%-0.1%45518.07+397.35+0.88%+7.77%-0.88%-7.87%
'26/08/11100+0.1+0.1%0%45120.72+191.96+0.43%+8.23%-0.33%-8.23%
'26/08/1099.9+0.1+0.1%+0.1%44928.76+702.85+1.59%+9.95%-1.49%-9.85%
'26/08/0799.8-0.2-0.2%-0.1%44225.91-170.79-0.38%+9.53%+0.18%-9.63%
'26/08/06100+0.2+0.2%+0.1%44396.7-214.9-0.48%+9%+0.68%-8.9%
'26/08/0599.8-0.1-0.1%0%44611.6+1250.94+2.88%+12.1%-2.98%-12.1%
'26/08/0499.9+0.1+0.1%+0.1%43360.66-25.75-0.06%+12.1%+0.16%-12%
'26/08/0399.8-0.2-0.2%-0.1%43386.41+266.66+0.62%+12.8%-0.82%-12.9%
'26/07/31100+0.2+0.2%+0.1%43119.75+3186.45+7.98%+21.8%-7.78%-21.7%
'26/07/3099.800%+0.1%39933.3-105.88-0.26%+21.4%+0.26%-21.3%
'26/07/2999.8+1+1.01%+1.11%40039.18-1564.18-3.76%+16.9%+4.77%-15.8%
'26/07/2810300%+1.07%41603.36-2030.83-4.65%+11.4%+4.65%-10.4%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27103+0.5+0.49%+1.56%43634.19-20.65-0.05%+11.4%+0.54%-9.83%
'26/07/24102.500%+1.56%43654.84-1195.97-2.67%+8.42%+2.67%-6.86%
'26/07/23102.500%+1.56%44850.81+25.03+0.06%+8.48%-0.06%-6.92%
'26/07/22102.500%+1.56%44825.78+592.91+1.34%+9.93%-1.34%-8.37%
'26/07/21102.500%+1.56%44232.87+1783.17+4.2%+14.5%-4.2%-13%
'26/07/20102.500%+1.56%42449.7-221.57-0.52%+14%+0.52%-12.4%
'26/07/17102.500%+1.56%42671.27-2953.71-6.47%+6.58%+6.47%-5.02%
'26/07/16102.500%+1.56%45624.98-6.61-0.01%+6.56%+0.01%-5%
'26/07/15102.5+0.5+0.49%+2.06%45631.59+893.64+2%+8.69%-1.51%-6.63%
'26/07/1410200%+2.06%44737.95-642.57-1.42%+7.15%+1.42%-5.09%
'26/07/13102-0.5-0.49%+1.56%45380.52+25.91+0.06%+7.21%-0.55%-5.65%
'26/07/09102.500%+1.56%45354.61-379.8-0.83%+6.32%+0.83%-4.76%
'26/07/08102.500%+1.56%45734.41+255.3+0.56%+6.92%-0.56%-5.36%
'26/07/07102.5+0.5+0.49%+2.06%45479.11-1077.28-2.31%+4.45%+2.8%-2.39%
'26/07/06102-0.5-0.49%+1.56%46556.39-224.23-0.48%+3.94%-0.01%-2.38%
'26/07/03102.500%+1.56%46780.62+36.46+0.08%+4.03%-0.08%-2.46%
'26/07/02102.5-0.5-0.49%+1.07%46744.16-274.83-0.58%+3.42%+0.09%-2.35%
'26/07/01103+0.5+0.49%+1.56%47018.99+893.08+1.94%+5.42%-1.45%-3.86%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30102.5-0.5-0.49%+1.07%46125.91+1126.01+2.5%+8.06%-2.99%-6.99%
'26/06/29103+0.5+0.49%+1.56%44999.9+428.14+0.96%+9.1%-0.47%-7.53%
'26/06/26102.5-0.5-0.49%+1.07%44571.76-1683.5-3.64%+5.12%+3.15%-4.06%
'26/06/2510300%+1.07%46255.26+211.66+0.46%+5.61%-0.46%-4.54%
'26/06/2410300%+1.07%46043.6-1057.05-2.24%+3.24%+2.24%-2.17%
'26/06/2310300%+1.07%47100.65-640.86-1.34%+1.85%+1.34%-0.78%
'26/06/22103+0.5+0.49%+1.56%47741.51+1276.31+2.75%+4.65%-2.26%-3.09%
'26/06/18102.500%+1.56%46465.2+587.81+1.28%+5.99%-1.28%-4.43%
'26/06/17102.5-0.5-0.49%+1.07%45877.39+68.2+0.15%+6.15%-0.64%-5.08%
'26/06/16103+0.5+0.49%+1.56%45809.19+412.2+0.91%+7.11%-0.42%-5.55%
'26/06/15102.5-0.5-0.49%+1.07%45396.99+1227.95+2.78%+10.1%-3.27%-9.02%
'26/06/1210300%+1.07%44169.04+1019.58+2.36%+12.7%-2.36%-11.6%
'26/06/11103+0.5+0.49%+1.56%43149.46-76.08-0.18%+12.5%+0.67%-10.9%
'26/06/10102.5-0.5-0.49%+1.07%43225.54-1478.9-3.31%+8.77%+2.82%-7.7%
'26/06/0910300%+1.07%44704.44+1201.66+2.76%+11.8%-2.76%-10.7%
'26/06/0810300%+1.07%43502.78-1568.16-3.48%+7.89%+3.48%-6.82%
'26/06/0510300%+1.07%45070.94-606.52-1.33%+6.45%+1.33%-5.39%
'26/06/04103+0.5+0.49%+1.56%45677.46-781.7-1.68%+4.66%+2.17%-3.1%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03102.500%+1.56%46459.16+901.85+1.98%+6.74%-1.98%-5.17%
'26/06/02102.500%+1.56%45557.31+219.4+0.48%+7.25%-0.48%-5.69%
'26/06/01102.5+0.5+0.49%+2.06%45337.91+604.97+1.35%+8.7%-0.86%-6.64%
'26/05/29102-0.5-0.49%+1.56%44732.94+1096.5+2.51%+11.4%-3%-9.87%
'26/05/28102.500%+1.56%43636.44-620.36-1.4%+9.87%+1.4%-8.31%
'26/05/27102.500%+1.56%44256.8+731.43+1.68%+11.7%-1.68%-10.2%
'26/05/26102.500%+1.56%43525.37-119.03-0.27%+11.4%+0.27%-9.85%
'26/05/25102.500%+1.56%43644.4+1376.43+3.26%+15%-3.26%-13.5%
'26/05/22102.500%+1.56%42267.97+899.76+2.18%+17.5%-2.18%-16%
'26/05/21102.5+0.5+0.49%+2.06%41368.21+1347.39+3.37%+21.5%-2.88%-19.4%
'26/05/2010200%+2.06%40020.82-154.74-0.39%+21%+0.39%-19%
'26/05/1910200%+2.06%40175.56-716.26-1.75%+18.9%+1.75%-16.9%
'26/05/1810200%+2.06%40891.82-280.54-0.68%+18.1%+0.68%-16%
'26/05/1510200%+2.06%41172.36-579.39-1.39%+16.5%+1.39%-14.4%
'26/05/1410200%+2.06%41751.75+377.25+0.91%+17.5%-0.91%-15.5%
'26/05/13102-0.5-0.49%+1.56%41374.5-523.82-1.25%+16.1%+0.76%-14.5%
'26/05/12102.500%+1.56%41898.32+108.26+0.26%+16.4%-0.26%-14.8%
'26/05/11102.500%+1.56%41790.06+186.12+0.45%+16.9%-0.45%-15.3%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08102.500%+1.56%41603.94-329.84-0.79%+16%+0.79%-14.4%
'26/05/07102.500%+1.56%41933.78+794.93+1.93%+18.2%-1.93%-16.6%
'26/05/06102.500%+1.56%41138.85+369.56+0.91%+19.3%-0.91%-17.7%
'26/05/05102.500%+1.56%40769.29+64.15+0.16%+19.5%-0.16%-17.9%
'26/05/04102.5+0.5+0.49%+2.06%40705.14+1778.51+4.57%+24.9%-4.08%-22.9%
'26/04/3010200%+2.06%38926.63-376.87-0.96%+23.7%+0.96%-21.7%
'26/04/2910200%+2.06%39303.5-218.23-0.55%+23%+0.55%-21%
'26/04/2810200%+2.06%39521.73-94.9-0.24%+22.7%+0.24%-20.7%
'26/04/2710200%+2.06%39616.63+684.23+1.76%+24.9%-1.76%-22.8%
'26/04/2410200%+2.06%38932.4+1218.25+3.23%+28.9%-3.23%-26.9%
'26/04/23102-0.5-0.49%+1.56%37714.15-164.32-0.43%+28.4%-0.06%-26.8%
'26/04/22102.500%+1.56%37878.47+273.36+0.73%+29.3%-0.73%-27.7%
'26/04/21102.500%+1.56%37605.11+646.31+1.75%+31.6%-1.75%-30%
'26/04/20102.5+0.5+0.49%+2.06%36958.8+154.46+0.42%+32.1%+0.07%-30.1%
'26/04/1710200%+2.06%36804.34-327.68-0.88%+31%+0.88%-28.9%
'26/04/1610200%+2.06%37132.02+409.88+1.12%+32.4%-1.12%-30.4%
'26/04/1510200%+2.06%36722.14+426.02+1.17%+34%-1.17%-31.9%
'26/04/1410200%+2.06%36296.12+838.83+2.37%+37.1%-2.37%-35.1%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310200%+2.06%35457.29+39.46+0.11%+37.3%-0.11%-35.2%
'26/04/1010200%+2.06%35417.83+556.67+1.6%+39.5%-1.6%-37.4%
'26/04/0910200%+2.06%34861.16+99.78+0.29%+39.9%-0.29%-37.8%
'26/04/0810200%+2.06%34761.38+1531.56+4.61%+46.3%-4.61%-44.3%
'26/04/0710200%+2.06%33229.82+657.39+2.02%+49.3%-2.02%-47.2%
'26/04/0210200%+2.06%32572.43-602.39-1.82%+46.6%+1.82%-44.5%
'26/04/0110200%+2.06%33174.82+1451.83+4.58%+53.3%-4.58%-51.2%
'26/03/3110200%+2.06%31722.99-795.17-2.45%+49.5%+2.45%-47.5%
'26/03/30102+0.5+0.49%+2.56%32518.16-594.43-1.8%+46.8%+2.29%-44.3%
'26/03/27101.500%+2.56%33112.59-225.03-0.68%+45.9%+0.68%-43.3%
'26/03/26101.500%+2.56%33337.62-101.49-0.3%+45.4%+0.3%-42.9%
'26/03/25101.500%+2.56%33439.11+826.87+2.54%+49.1%-2.54%-46.5%
'26/03/24101.500%+2.56%32612.24-110.26-0.34%+48.6%+0.34%-46%
'26/03/23101.500%+2.56%32722.5-821.38-2.45%+45%+2.45%-42.4%
'26/03/20101.500%+2.56%33543.88-145.8-0.43%+44.3%+0.43%-41.8%
'26/03/19101.500%+2.56%33689.68-658.9-1.92%+41.6%+1.92%-39%
'26/03/18101.5-0.5-0.49%+2.06%34348.58+512.01+1.51%+43.7%-2%-41.6%
'26/03/17102+0.5+0.49%+2.56%33836.57+494.06+1.48%+45.8%-0.99%-43.3%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16101.500%+2.56%33342.51-57.81-0.17%+45.6%+0.17%-43%
'26/03/13101.500%+2.56%33400.32-181.54-0.54%+44.8%+0.54%-42.2%
'26/03/12101.500%+2.56%33581.86-532.33-1.56%+42.5%+1.56%-40%
'26/03/11101.500%+2.56%34114.19+1342.32+4.1%+48.4%-4.1%-45.8%
'26/03/10101.500%+2.56%32771.87+661.45+2.06%+51.4%-2.06%-48.9%
'26/03/09101.500%+2.56%32110.42-1489.12-4.43%+44.7%+4.43%-42.2%
'26/03/06101.500%+2.56%33599.54-73.4-0.22%+44.4%+0.22%-41.8%
'26/03/05101.500%+2.56%33672.94+844.06+2.57%+48.1%-2.57%-45.6%
'26/03/04101.500%+2.56%32828.88-1494.77-4.35%+41.7%+4.35%-39.1%
'26/03/03101.500%+2.56%34323.65-771.44-2.2%+38.6%+2.2%-36%
'26/03/02101.5+0.5+0.5%+3.07%35095.09-319.4-0.9%+37.3%+1.4%-34.2%
'26/02/2610100%+3.07%35414.49+1.420%+37.3%0%-34.2%
'26/02/2510100%+3.07%35413.07+712.25+2.05%+40.1%-2.05%-37.1%
'26/02/24101+0.5+0.5%+3.58%34700.82+927.56+2.75%+44%-2.25%-40.4%
'26/02/23100.500%+3.58%33773.26+167.55+0.5%+44.7%-0.5%-41.1%
'26/02/11100.500%+3.58%33605.71+532.74+1.61%+47%-1.61%-43.4%
'26/02/10100.500%+3.58%33072.97+668.35+2.06%+50.1%-2.06%-46.5%
'26/02/09100.500%+3.58%32404.62+621.7+1.96%+53%-1.96%-49.4%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06100.500%+3.58%31782.92-18.35-0.06%+52.9%+0.06%-49.3%
'26/02/05100.5-0.5-0.5%+3.07%31801.27-488.54-1.51%+50.6%+1.01%-47.5%
'26/02/0410100%+3.07%32289.81+94.45+0.29%+51%-0.29%-48%
'26/02/03101+0.5+0.5%+3.58%32195.36+571.33+1.81%+53.8%-1.31%-50.2%
'26/02/02100.5-0.5-0.5%+3.07%31624.03-439.72-1.37%+51.7%+0.87%-48.6%
'26/01/3010100%+3.07%32063.75-472.52-1.45%+49.5%+1.45%-46.4%
'26/01/2910100%+3.07%32536.27-267.55-0.82%+48.2%+0.82%-45.2%
'26/01/2810100%+3.07%32803.82+485.9+1.5%+50.5%-1.5%-47.4%
'26/01/2710100%+3.07%32317.92+253.4+0.79%+51.6%-0.79%-48.6%
'26/01/2610100%+3.07%32064.52+103.01+0.32%+52.1%-0.32%-49.1%
'26/01/2310100%+3.07%31961.51+215.43+0.68%+53.2%-0.68%-50.1%
'26/01/2210100%+3.07%31746.08+499.71+1.6%+55.6%-1.6%-52.6%
'26/01/2110100%+3.07%31246.37-513.62-1.62%+53.1%+1.62%-50%
'26/01/2010100%+3.07%31759.99+120.7+0.38%+53.7%-0.38%-50.6%
'26/01/1910100%+3.07%31639.29+230.59+0.73%+54.8%-0.73%-51.7%
'26/01/1610100%+3.07%31408.7+598.12+1.94%+57.8%-1.94%-54.8%
'26/01/1510100%+3.07%30810.58-131.2-0.42%+57.2%+0.42%-54.1%
'26/01/1410100%+3.07%30941.78+234.56+0.76%+58.4%-0.76%-55.3%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13101-0.5-0.49%+2.56%30707.22+139.93+0.46%+59.1%-0.95%-56.5%
'26/01/12101.5+0.5+0.5%+3.07%30567.29+278.33+0.92%+60.5%-0.42%-57.5%
'26/01/0910100%+3.07%30288.96-71.59-0.24%+60.2%+0.24%-57.1%
'26/01/0810100%+3.07%30360.55-74.92-0.25%+59.8%+0.25%-56.7%
'26/01/0710100%+3.07%30435.47-140.83-0.46%+59%+0.46%-56%
'26/01/0610100%+3.07%30576.3+471.26+1.57%+61.5%-1.57%-58.5%
'26/01/0510100%+3.07%30105.04+755.23+2.57%+65.7%-2.57%-62.6%
'26/01/0210100%+3.07%29349.81+386.21+1.33%+67.9%-1.33%-64.8%
'25/12/3110100%+3.07%28963.6+256.47+0.89%+69.4%-0.89%-66.3%
'25/12/3010100%+3.07%28707.13-103.76-0.36%+68.8%+0.36%-65.7%
'25/12/2910100%+3.07%28810.89+254.87+0.89%+70.3%-0.89%-67.2%
'25/12/26101-0.5-0.49%+2.56%28556.02+184.04+0.65%+71.4%-1.14%-68.8%
'25/12/24101.500%+2.56%28371.98+61.51+0.22%+71.8%-0.22%-69.2%
'25/12/23101.500%+2.56%28310.47+160.83+0.57%+72.7%-0.57%-70.2%
'25/12/22101.500%+2.56%28149.64+453.29+1.64%+75.6%-1.64%-73%
'25/12/19101.500%+2.56%27696.35+227.82+0.83%+77%-0.83%-74.5%
'25/12/18101.500%+2.56%27468.53-56.64-0.21%+76.7%+0.21%-74.1%
'25/12/17101.500%+2.56%27525.17-11.49-0.04%+76.6%+0.04%-74%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16101.500%+2.56%27536.66-330.28-1.19%+74.5%+1.19%-71.9%
'25/12/15101.500%+2.56%27866.94-331.08-1.17%+72.4%+1.17%-69.9%
'25/12/12101.500%+2.56%28198.02+173.27+0.62%+73.5%-0.62%-70.9%
'25/12/11101.500%+2.56%28024.75-375.98-1.32%+71.2%+1.32%-68.7%
'25/12/10101.500%+2.56%28400.73+218.13+0.77%+72.5%-0.77%-70%
'25/12/09101.5+0.5+0.5%+3.07%28182.6-121.18-0.43%+71.8%+0.93%-68.7%
'25/12/0810100%+3.07%28303.78+322.89+1.15%+73.8%-1.15%-70.7%
'25/12/0510100%+3.07%27980.89+185.18+0.67%+74.9%-0.67%-71.9%
'25/12/0410100%+3.07%27795.71+2.67+0.01%+75%-0.01%-71.9%
'25/12/0310100%+3.07%27793.04+228.77+0.83%+76.4%-0.83%-73.3%
'25/12/0210100%+3.07%27564.27+221.74+0.81%+77.8%-0.81%-74.8%
'25/12/01101-0.5-0.49%+2.56%27342.53-283.95-1.03%+76%+0.54%-73.5%
'25/11/28101.5+0.5+0.5%+3.07%27626.48+71.95+0.26%+76.5%+0.24%-73.4%
'25/11/2710100%+3.07%27554.53+144.99+0.53%+77.4%-0.53%-74.3%
'25/11/26101-1-0.98%+2.06%27409.54+497.37+1.85%+80.7%-2.83%-78.6%
'25/11/2510200%+2.06%26912.17+407.93+1.54%+83.5%-1.54%-81.4%
'25/11/2410200%+2.06%26504.24+69.3+0.26%+83.9%-0.26%-81.9%
'25/11/2110200%+2.06%26434.94-991.42-3.61%+77.3%+3.61%-75.2%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010200%+2.06%27426.36+846.24+3.18%+82.9%-3.18%-80.9%
'25/11/1910200%+2.06%26580.12-176-0.66%+81.7%+0.66%-79.7%
'25/11/1810200%+2.06%26756.12-691.19-2.52%+77.2%+2.52%-75.1%
'25/11/1710200%+2.06%27447.31+49.81+0.18%+77.5%-0.18%-75.4%
'25/11/1410200%+2.06%27397.5-506.06-1.81%+74.3%+1.81%-72.2%
'25/11/1310200%+2.06%27903.56-43.53-0.16%+74%+0.16%-71.9%
'25/11/1210200%+2.06%27947.09+162.14+0.58%+75%-0.58%-72.9%
'25/11/11102+0.5+0.49%+2.56%27784.95-84.56-0.3%+74.5%+0.79%-71.9%
'25/11/10101.500%+2.56%27869.51+218.1+0.79%+75.9%-0.79%-73.3%
'25/11/07101.500%+2.56%27651.41-248.04-0.89%+74.3%+0.89%-71.7%
'25/11/06101.5-0.5-0.49%+2.06%27899.45+182.39+0.66%+75.4%-1.15%-73.4%
'25/11/0510200%+2.06%27717.06-399.5-1.42%+72.9%+1.42%-70.9%
'25/11/0410200%+2.06%28116.56-218.03-0.77%+71.6%+0.77%-69.6%
'25/11/0310200%+2.06%28334.59+101.24+0.36%+72.2%-0.36%-70.2%
'25/10/31102+0.5+0.49%+2.56%28233.35-54.18-0.19%+71.9%+0.68%-69.3%
'25/10/30101.500%+2.56%28287.53-7.21-0.03%+71.9%+0.03%-69.3%
'25/10/29101.500%+2.56%28294.74+345.63+1.24%+74%-1.24%-71.4%
'25/10/28101.500%+2.56%27949.11-44.52-0.16%+73.7%+0.16%-71.1%
交易
日期		5871A 中租-KY甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27101.500%+2.56%27993.63+461.37+1.68%+76.6%-1.68%-74.1%
'25/10/23101.500%+2.56%27532.26-116.65-0.42%+75.9%+0.42%-73.3%
'25/10/22101.500%+2.56%27648.91-103.5-0.37%+75.2%+0.37%-72.7%
'25/10/21101.500%+2.56%27752.41+63.78+0.23%+75.6%-0.23%-73.1%
'25/10/20101.5-0.5-0.49%+2.06%27688.63+386.26+1.41%+78.1%-1.9%-76%
'25/10/1710200%+2.06%27302.37-345.5-1.25%+75.9%+1.25%-73.8%
'25/10/1610200%+2.06%27647.87+372.16+1.36%+78.3%-1.36%-76.2%
'25/10/15102+0.5+0.49%+2.56%27275.71+482.56+1.8%+81.5%-1.31%-78.9%