≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / K線比較(日)

5706 鳳凰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.844.25-0.45-1.02%1.36%4444.343.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159698.9萬335475股/筆43.912.1411.290.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71315.6萬298240張/筆44.14+0.05 (+0.11%)

連續漲跌: 首日下跌  ( -0.45元 / -1.02%)

財報評分: 最新48分 / 平均47分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1543.8-0.45-1.02%-1.02%46969.87-1655.96-3.41%-3.41%+2.39%+2.39%
'26/10/1444.25+0.05+0.11%-0.9%48625.83+284.52+0.59%-2.84%-0.48%+1.93%
'26/10/1344.2-0.15-0.34%-1.24%48341.31-960.65-1.95%-4.73%+1.61%+3.49%
'26/10/1244.35+0.15+0.34%-0.9%49301.96-11.48-0.02%-4.75%+0.36%+3.85%
'26/10/0844.2-0.3-0.67%-1.57%49313.44-492.93-0.99%-5.7%+0.32%+4.12%
'26/10/0744.5+0.25+0.56%-1.02%49806.37-16.18-0.03%-5.73%+0.59%+4.71%
'26/10/0644.25+0.25+0.57%-0.45%49822.55+110.51+0.22%-5.52%+0.35%+5.06%
'26/10/0544-0.15-0.34%-0.79%49712.04+1236.3+2.55%-3.11%-2.89%+2.31%
'26/10/0244.15-0.05-0.11%-0.9%48475.74+122.25+0.25%-2.86%-0.36%+1.96%
'26/10/0144.2+0.05+0.11%-0.79%48353.49+413.36+0.86%-2.02%-0.75%+1.23%
'26/09/3044.15+0.25+0.57%-0.23%47940.13+308.17+0.65%-1.39%-0.08%+1.16%
'26/09/2943.900%-0.23%47631.96-392.64-0.82%-2.2%+0.82%+1.97%
'26/09/2443.9-0.25-0.57%-0.79%48024.6-132.69-0.28%-2.47%-0.29%+1.67%
'26/09/2344.15-0.25-0.56%-1.35%48157.29+357.12+0.75%-1.74%-1.31%+0.39%
'26/09/2244.4+0.05+0.11%-1.24%47800.17+81.33+0.17%-1.57%-0.06%+0.33%
'26/09/2144.35+0.15+0.34%-0.9%47718.84+538.09+1.14%-0.45%-0.8%-0.46%
'26/09/1844.2+0.45+1.03%+0.11%47180.75+892.75+1.93%+1.47%-0.9%-1.36%
'26/09/1743.75-0.15-0.34%-0.23%46288+439.1+0.96%+2.44%-1.3%-2.67%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.9+0.15+0.34%+0.11%45848.9+337.41+0.74%+3.2%-0.4%-3.09%
'26/09/1543.75-0.1-0.23%-0.11%45511.49-351.03-0.77%+2.41%+0.54%-2.53%
'26/09/1443.85-0.45-1.02%-1.13%45862.52-322.33-0.7%+1.7%-0.32%-2.83%
'26/09/1144.3+0.05+0.11%-1.02%46184.85-755.64-1.61%+0.06%+1.72%-1.08%
'26/09/1044.25-0.2-0.45%-1.46%46940.49-242.87-0.51%-0.45%+0.06%-1.01%
'26/09/0944.45-0.4-0.89%-2.34%47183.36+77.58+0.16%-0.29%-1.05%-2.05%
'26/09/0844.85-0.15-0.33%-2.67%47105.78-220.49-0.47%-0.75%+0.14%-1.91%
'26/09/0745+0.3+0.67%-2.01%47326.27+775.14+1.67%+0.9%-1%-2.91%
'26/09/0444.700%-2.01%46551.13+693.47+1.51%+2.43%-1.51%-4.44%
'26/09/0344.7-0.2-0.45%-2.45%45857.66-307.06-0.67%+1.74%+0.22%-4.19%
'26/09/0244.9-0.05-0.11%-2.56%46164.72-784-1.67%+0.05%+1.56%-2.6%
'26/09/0144.9500%-2.56%46948.72+820.25+1.78%+1.82%-1.78%-4.38%
'26/08/3144.95-0.2-0.44%-2.99%46128.47-202.98-0.44%+1.38%0%-4.37%
'26/08/2845.15-0.25-0.55%-3.52%46331.45+356.23+0.77%+2.16%-1.32%-5.69%
'26/08/2745.4-0.1-0.22%-3.74%45975.22+142.6+0.31%+2.48%-0.53%-6.22%
'26/08/2645.5+0.45+1%-2.77%45832.62+663.16+1.47%+3.99%-0.47%-6.76%
'26/08/2545.05-0.4-0.88%-3.63%45169.46+407.14+0.91%+4.93%-1.79%-8.56%
'26/08/2445.45-0.15-0.33%-3.95%44762.32-461.97-1.02%+3.86%+0.69%-7.81%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145.6+0.3+0.66%-3.31%45224.29+290.55+0.65%+4.53%+0.01%-7.84%
'26/08/2045.3-0.1-0.22%-3.52%44933.74+214.39+0.48%+5.03%-0.7%-8.56%
'26/08/1945.4+0.35+0.78%-2.77%44719.35-589.33-1.3%+3.67%+2.08%-6.44%
'26/08/1845.05-0.5-1.1%-3.84%45308.68-548.59-1.2%+2.43%+0.1%-6.27%
'26/08/1745.55+0.4+0.89%-2.99%45857.27+46.26+0.1%+2.53%+0.79%-5.52%
'26/08/1445.1500%-2.99%45811.01-210.47-0.46%+2.06%+0.46%-5.05%
'26/08/1345.15-0.5-1.1%-4.05%46021.48+503.41+1.11%+3.19%-2.21%-7.24%
'26/08/1245.65+0.15+0.33%-3.74%45518.07+397.35+0.88%+4.1%-0.55%-7.83%
'26/08/1145.5-0.1-0.22%-3.95%45120.72+191.96+0.43%+4.54%-0.65%-8.49%
'26/08/1045.6+0.25+0.55%-3.42%44928.76+702.85+1.59%+6.2%-1.04%-9.62%
'26/08/0745.35+0.55+1.23%-2.23%44225.91-170.79-0.38%+5.8%+1.61%-8.03%
'26/08/0644.8+0.85+1.93%-0.34%44396.7-214.9-0.48%+5.29%+2.41%-5.63%
'26/08/0543.95+0.1+0.23%-0.11%44611.6+1250.94+2.88%+8.32%-2.65%-8.44%
'26/08/0443.85-0.3-0.68%-0.79%43360.66-25.75-0.06%+8.26%-0.62%-9.05%
'26/08/0344.15-0.35-0.79%-1.57%43386.41+266.66+0.62%+8.93%-1.41%-10.5%
'26/07/3144.5-0.2-0.45%-2.01%43119.75+3186.45+7.98%+17.6%-8.43%-19.6%
'26/07/3044.7-0.15-0.33%-2.34%39933.3-105.88-0.26%+17.3%-0.07%-19.7%
'26/07/2944.8500%-2.34%40039.18-1564.18-3.76%+12.9%+3.76%-15.2%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2844.85-0.65-1.43%-3.74%41603.36-2030.83-4.65%+7.64%+3.22%-11.4%
'26/07/2745.5+0.1+0.22%-3.52%43634.19-20.65-0.05%+7.59%+0.27%-11.1%
'26/07/2445.400%-3.52%43654.84-1195.97-2.67%+4.72%+2.67%-8.25%
'26/07/2345.4-0.45-0.98%-4.47%44850.81+25.03+0.06%+4.78%-1.04%-9.25%
'26/07/2245.85-0.55-1.19%-5.6%44825.78+592.91+1.34%+6.19%-2.53%-11.8%
'26/07/2146.4+0.6+1.31%-4.37%44232.87+1783.17+4.2%+10.6%-2.89%-15%
'26/07/2045.8-0.1-0.22%-4.58%42449.7-221.57-0.52%+10.1%+0.3%-14.6%
'26/07/1745.9-1.05-2.24%-6.71%42671.27-2953.71-6.47%+2.95%+4.23%-9.66%
'26/07/1646.95+0.15+0.32%-6.41%45624.98-6.61-0.01%+2.93%+0.33%-9.34%
'26/07/1546.8+0.45+0.97%-5.5%45631.59+893.64+2%+4.99%-1.03%-10.5%
'26/07/1446.35-0.7-1.49%-6.91%44737.95-642.57-1.42%+3.5%-0.07%-10.4%
'26/07/1347.05-0.15-0.32%-7.2%45380.52+25.91+0.06%+3.56%-0.38%-10.8%
'26/07/0947.2-0.05-0.11%-7.3%45354.61-379.8-0.83%+2.7%+0.72%-10%
'26/07/0847.25-0.25-0.53%-7.79%45734.41+255.3+0.56%+3.28%-1.09%-11.1%
'26/07/0747.5-0.55-1.14%-8.84%45479.11-1077.28-2.31%+0.89%+1.17%-9.73%
'26/07/0648.05+0.1+0.21%-8.65%46556.39-224.23-0.48%+0.4%+0.69%-9.06%
'26/07/0347.95+1.1+2.35%-6.51%46780.62+36.46+0.08%+0.48%+2.27%-6.99%
'26/07/0246.85-0.1-0.21%-6.71%46744.16-274.83-0.58%-0.1%+0.37%-6.6%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0146.95-0.05-0.11%-6.81%47018.99+893.08+1.94%+1.83%-2.05%-8.64%
'26/06/304700%-6.81%46125.91+1126.01+2.5%+4.38%-2.5%-11.2%
'26/06/2947+0.05+0.11%-6.71%44999.9+428.14+0.96%+5.38%-0.85%-12.1%
'26/06/2651.5-0.8-1.53%-7.55%44571.76-1683.5-3.64%+1.54%+2.11%-9.1%
'26/06/2552.3-0.4-0.76%-8.25%46255.26+211.66+0.46%+2.01%-1.22%-10.3%
'26/06/2452.7-0.1-0.19%-8.43%46043.6-1057.05-2.24%-0.28%+2.05%-8.15%
'26/06/2352.8-1.3-2.4%-10.6%47100.65-640.86-1.34%-1.62%-1.06%-9.01%
'26/06/2254.1+0.1+0.19%-10.5%47741.51+1276.31+2.75%+1.09%-2.56%-11.5%
'26/06/1854+0.5+0.93%-9.63%46465.2+587.81+1.28%+2.38%-0.35%-12%
'26/06/1753.5+0.5+0.94%-8.77%45877.39+68.2+0.15%+2.53%+0.79%-11.3%
'26/06/1653+0.5+0.95%-7.9%45809.19+412.2+0.91%+3.46%+0.04%-11.4%
'26/06/1552.5-0.5-0.94%-8.77%45396.99+1227.95+2.78%+6.34%-3.72%-15.1%
'26/06/1253+0.8+1.53%-7.38%44169.04+1019.58+2.36%+8.85%-0.83%-16.2%
'26/06/1152.2-0.4-0.76%-8.08%43149.46-76.08-0.18%+8.66%-0.58%-16.7%
'26/06/1052.600%-8.08%43225.54-1478.9-3.31%+5.07%+3.31%-13.1%
'26/06/0952.6+0.2+0.38%-7.73%44704.44+1201.66+2.76%+7.97%-2.38%-15.7%
'26/06/0852.4-0.8-1.5%-9.12%43502.78-1568.16-3.48%+4.21%+1.98%-13.3%
'26/06/0553.2-0.3-0.56%-9.63%45070.94-606.52-1.33%+2.83%+0.77%-12.5%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0453.5+0.6+1.13%-8.6%45677.46-781.7-1.68%+1.1%+2.81%-9.7%
'26/06/0352.9+0.4+0.76%-7.9%46459.16+901.85+1.98%+3.1%-1.22%-11%
'26/06/0252.5+0.9+1.74%-6.3%45557.31+219.4+0.48%+3.6%+1.26%-9.9%
'26/06/0151.6+0.9+1.78%-4.64%45337.91+604.97+1.35%+5%+0.43%-9.64%
'26/05/2950.7+0.6+1.2%-3.49%44732.94+1096.5+2.51%+7.64%-1.31%-11.1%
'26/05/2850.1+0.2+0.4%-3.11%43636.44-620.36-1.4%+6.13%+1.8%-9.24%
'26/05/2749.9-0.5-0.99%-4.07%44256.8+731.43+1.68%+7.91%-2.67%-12%
'26/05/2650.4+0.75+1.51%-2.62%43525.37-119.03-0.27%+7.62%+1.78%-10.2%
'26/05/2549.65-0.3-0.6%-3.2%43644.4+1376.43+3.26%+11.1%-3.86%-14.3%
'26/05/2249.95-0.15-0.3%-3.49%42267.97+899.76+2.18%+13.5%-2.48%-17%
'26/05/2150.1+0.45+0.91%-2.62%41368.21+1347.39+3.37%+17.4%-2.46%-20%
'26/05/2049.65+0.05+0.1%-2.52%40020.82-154.74-0.39%+16.9%+0.49%-19.4%
'26/05/1949.6-0.25-0.5%-3.01%40175.56-716.26-1.75%+14.9%+1.25%-17.9%
'26/05/1849.85-0.25-0.5%-3.49%40891.82-280.54-0.68%+14.1%+0.18%-17.6%
'26/05/1550.1-0.2-0.4%-3.88%41172.36-579.39-1.39%+12.5%+0.99%-16.4%
'26/05/1450.3-0.2-0.4%-4.26%41751.75+377.25+0.91%+13.5%-1.31%-17.8%
'26/05/1350.500%-4.26%41374.5-523.82-1.25%+12.1%+1.25%-16.4%
'26/05/1250.5-1-1.94%-6.12%41898.32+108.26+0.26%+12.4%-2.2%-18.5%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.5+0.1+0.19%-5.93%41790.06+186.12+0.45%+12.9%-0.26%-18.8%
'26/05/0851.4-0.5-0.96%-6.84%41603.94-329.84-0.79%+12%-0.17%-18.8%
'26/05/0751.9+0.5+0.97%-5.93%41933.78+794.93+1.93%+14.2%-0.96%-20.1%
'26/05/0651.4+0.2+0.39%-5.57%41138.85+369.56+0.91%+15.2%-0.52%-20.8%
'26/05/0551.2+0.1+0.2%-5.38%40769.29+64.15+0.16%+15.4%+0.04%-20.8%
'26/05/0451.1+0.2+0.39%-5.01%40705.14+1778.51+4.57%+20.7%-4.18%-25.7%
'26/04/3050.900%-5.01%38926.63-376.87-0.96%+19.5%+0.96%-24.5%
'26/04/2950.900%-5.01%39303.5-218.23-0.55%+18.8%+0.55%-23.9%
'26/04/2850.9-0.2-0.39%-5.38%39521.73-94.9-0.24%+18.6%-0.15%-23.9%
'26/04/2751.1+0.3+0.59%-4.82%39616.63+684.23+1.76%+20.6%-1.17%-25.5%
'26/04/2450.8-0.1-0.2%-5.01%38932.4+1218.25+3.23%+24.5%-3.43%-29.6%
'26/04/2350.9-0.8-1.55%-6.48%37714.15-164.32-0.43%+24%-1.12%-30.5%
'26/04/2251.7-0.2-0.39%-6.84%37878.47+273.36+0.73%+24.9%-1.12%-31.7%
'26/04/2151.9+0.2+0.39%-6.48%37605.11+646.31+1.75%+27.1%-1.36%-33.6%
'26/04/2051.7-1-1.9%-8.25%36958.8+154.46+0.42%+27.6%-2.32%-35.9%
'26/04/1752.7-0.4-0.75%-8.95%36804.34-327.68-0.88%+26.5%+0.13%-35.4%
'26/04/1653.1+0.8+1.53%-7.55%37132.02+409.88+1.12%+27.9%+0.41%-35.5%
'26/04/1552.3-0.2-0.38%-7.9%36722.14+426.02+1.17%+29.4%-1.55%-37.3%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1452.5-4.7-8.22%-15.5%36296.12+838.83+2.37%+32.5%-10.6%-47.9%
'26/04/1357.2+5.2+10%-7.02%35457.29+39.46+0.11%+32.6%+9.89%-39.6%
'26/04/1052+0.5+0.97%-6.12%35417.83+556.67+1.6%+34.7%-0.63%-40.9%
'26/04/0951.5-0.6-1.15%-7.2%34861.16+99.78+0.29%+35.1%-1.44%-42.3%
'26/04/0852.1+0.4+0.77%-6.48%34761.38+1531.56+4.61%+41.3%-3.84%-47.8%
'26/04/0751.7+0.2+0.39%-6.12%33229.82+657.39+2.02%+44.2%-1.63%-50.3%
'26/04/0251.5-1.2-2.28%-8.25%32572.43-602.39-1.82%+41.6%-0.46%-49.8%
'26/04/0152.7+1.7+3.33%-5.2%33174.82+1451.83+4.58%+48.1%-1.25%-53.3%
'26/03/3151-0.3-0.58%-5.75%31722.99-795.17-2.45%+44.4%+1.87%-50.2%
'26/03/3051.3-0.4-0.77%-6.48%32518.16-594.43-1.8%+41.8%+1.03%-48.3%
'26/03/2751.7-0.2-0.39%-6.84%33112.59-225.03-0.68%+40.9%+0.29%-47.7%
'26/03/2651.900%-6.84%33337.62-101.49-0.3%+40.5%+0.3%-47.3%
'26/03/2551.9+0.5+0.97%-5.93%33439.11+826.87+2.54%+44%-1.57%-50%
'26/03/2451.4+0.5+0.98%-5.01%32612.24-110.26-0.34%+43.5%+1.32%-48.5%
'26/03/2350.9-1.2-2.3%-7.2%32722.5-821.38-2.45%+40%+0.15%-47.2%
'26/03/2052.1+0.6+1.17%-6.12%33543.88-145.8-0.43%+39.4%+1.6%-45.5%
'26/03/1951.5-0.5-0.96%-7.02%33689.68-658.9-1.92%+36.7%+0.96%-43.8%
'26/03/1852-0.1-0.19%-7.2%34348.58+512.01+1.51%+38.8%-1.7%-46%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752.1+0.3+0.58%-6.66%33836.57+494.06+1.48%+40.9%-0.9%-47.5%
'26/03/1651.8+0.7+1.37%-5.38%33342.51-57.81-0.17%+40.6%+1.54%-46%
'26/03/1351.1-0.1-0.2%-5.57%33400.32-181.54-0.54%+39.9%+0.34%-45.4%
'26/03/1251.2+0.2+0.39%-5.2%33581.86-532.33-1.56%+37.7%+1.95%-42.9%
'26/03/1151+1+2%-3.3%34114.19+1342.32+4.1%+43.3%-2.1%-46.6%
'26/03/1050+1.3+2.67%-0.72%32771.87+661.45+2.06%+46.3%+0.61%-47%
'26/03/0948.7-1.3-2.6%-3.3%32110.42-1489.12-4.43%+39.8%+1.83%-43.1%
'26/03/0650+3.05+6.5%+2.98%33599.54-73.4-0.22%+39.5%+6.72%-36.5%
'26/03/0546.95+0.55+1.19%+4.2%33672.94+844.06+2.57%+43.1%-1.38%-38.9%
'26/03/0446.4-1.75-3.63%+0.42%32828.88-1494.77-4.35%+36.8%+0.72%-36.4%
'26/03/0348.15-1.15-2.33%-1.93%34323.65-771.44-2.2%+33.8%-0.13%-35.8%
'26/03/0249.3-0.7-1.4%-3.3%35095.09-319.4-0.9%+32.6%-0.5%-35.9%
'26/02/2650-0.8-1.57%-4.82%35414.49+1.420%+32.6%-1.57%-37.5%
'26/02/2550.8+0.1+0.2%-4.64%35413.07+712.25+2.05%+35.4%-1.85%-40%
'26/02/2450.7+0.2+0.4%-4.26%34700.82+927.56+2.75%+39.1%-2.35%-43.3%
'26/02/2350.500%-4.26%33773.26+167.55+0.5%+39.8%-0.5%-44%
'26/02/1150.5-0.4-0.79%-5.01%33605.71+532.74+1.61%+42%-2.4%-47%
'26/02/1050.9-0.5-0.97%-5.93%33072.97+668.35+2.06%+44.9%-3.03%-50.9%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.4-0.6-1.15%-7.02%32404.62+621.7+1.96%+47.8%-3.11%-54.8%
'26/02/0652-0.4-0.76%-7.73%31782.92-18.35-0.06%+47.7%-0.7%-55.4%
'26/02/0552.4+1.1+2.14%-5.75%31801.27-488.54-1.51%+45.5%+3.65%-51.2%
'26/02/0451.3+0.6+1.18%-4.64%32289.81+94.45+0.29%+45.9%+0.89%-50.5%
'26/02/0350.7-0.6-1.17%-5.75%32195.36+571.33+1.81%+48.5%-2.98%-54.3%
'26/02/0251.3+0.9+1.79%-4.07%31624.03-439.72-1.37%+46.5%+3.16%-50.6%
'26/01/3050.4+0.1+0.2%-3.88%32063.75-472.52-1.45%+44.4%+1.65%-48.2%
'26/01/2950.3+0.2+0.4%-3.49%32536.27-267.55-0.82%+43.2%+1.22%-46.7%
'26/01/2850.1+0.25+0.5%-3.01%32803.82+485.9+1.5%+45.3%-1%-48.3%
'26/01/2749.85-0.15-0.3%-3.3%32317.92+253.4+0.79%+46.5%-1.09%-49.8%
'26/01/265000%-3.3%32064.52+103.01+0.32%+47%-0.32%-50.3%
'26/01/2350+0.2+0.4%-2.91%31961.51+215.43+0.68%+48%-0.28%-50.9%
'26/01/2249.8+0.3+0.61%-2.32%31746.08+499.71+1.6%+50.3%-0.99%-52.6%
'26/01/2149.5-0.25-0.5%-2.81%31246.37-513.62-1.62%+47.9%+1.12%-50.7%
'26/01/2049.75+0.3+0.61%-2.22%31759.99+120.7+0.38%+48.5%+0.23%-50.7%
'26/01/1949.45-0.75-1.49%-3.69%31639.29+230.59+0.73%+49.5%-2.22%-53.2%
'26/01/1650.2-0.3-0.59%-4.26%31408.7+598.12+1.94%+52.4%-2.53%-56.7%
'26/01/1550.5+0.2+0.4%-3.88%30810.58-131.2-0.42%+51.8%+0.82%-55.7%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1450.3+0.2+0.4%-3.49%30941.78+234.56+0.76%+53%-0.36%-56.5%
'26/01/1350.1-0.4-0.79%-4.26%30707.22+139.93+0.46%+53.7%-1.25%-57.9%
'26/01/1250.5-0.3-0.59%-4.82%30567.29+278.33+0.92%+55.1%-1.51%-59.9%
'26/01/0950.8+0.3+0.59%-4.26%30288.96-71.59-0.24%+54.7%+0.83%-59%
'26/01/0850.5+0.4+0.8%-3.49%30360.55-74.92-0.25%+54.3%+1.05%-57.8%
'26/01/0750.1+0.3+0.6%-2.91%30435.47-140.83-0.46%+53.6%+1.06%-56.5%
'26/01/0649.8-0.15-0.3%-3.2%30576.3+471.26+1.57%+56%-1.87%-59.2%
'26/01/0549.95-0.85-1.67%-4.82%30105.04+755.23+2.57%+60%-4.24%-64.9%
'26/01/0250.8+0.2+0.4%-4.45%29349.81+386.21+1.33%+62.2%-0.93%-66.6%
'25/12/3150.600%-4.45%28963.6+256.47+0.89%+63.6%-0.89%-68.1%
'25/12/3050.6-0.2-0.39%-4.82%28707.13-103.76-0.36%+63%-0.03%-67.9%
'25/12/2950.8+0.4+0.79%-4.07%28810.89+254.87+0.89%+64.5%-0.1%-68.6%
'25/12/2650.4-0.1-0.2%-4.26%28556.02+184.04+0.65%+65.6%-0.85%-69.8%
'25/12/2450.5-0.1-0.2%-4.45%28371.98+61.51+0.22%+65.9%-0.42%-70.4%
'25/12/2350.6+0.2+0.4%-4.07%28310.47+160.83+0.57%+66.9%-0.17%-70.9%
'25/12/2250.4+0.1+0.2%-3.88%28149.64+453.29+1.64%+69.6%-1.44%-73.5%
'25/12/1950.3+0.2+0.4%-3.49%27696.35+227.82+0.83%+71%-0.43%-74.5%
'25/12/1850.1-0.2-0.4%-3.88%27468.53-56.64-0.21%+70.6%-0.19%-74.5%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1750.3+0.2+0.4%-3.49%27525.17-11.49-0.04%+70.6%+0.44%-74.1%
'25/12/1650.1-0.2-0.4%-3.88%27536.66-330.28-1.19%+68.6%+0.79%-72.4%
'25/12/1550.3+0.2+0.4%-3.49%27866.94-331.08-1.17%+66.6%+1.57%-70.1%
'25/12/1250.1+0.55+1.11%-2.42%28198.02+173.27+0.62%+67.6%+0.49%-70%
'25/12/1149.55-1.15-2.27%-4.64%28024.75-375.98-1.32%+65.4%-0.95%-70%
'25/12/1050.7-0.2-0.39%-5.01%28400.73+218.13+0.77%+66.7%-1.16%-71.7%
'25/12/0950.9-0.6-1.17%-6.12%28182.6-121.18-0.43%+65.9%-0.74%-72.1%
'25/12/0851.5+0.2+0.39%-5.75%28303.78+322.89+1.15%+67.9%-0.76%-73.6%
'25/12/0551.3-0.3-0.58%-6.3%27980.89+185.18+0.67%+69%-1.25%-75.3%
'25/12/0451.6+0.3+0.58%-5.75%27795.71+2.67+0.01%+69%+0.57%-74.7%
'25/12/0351.3-0.2-0.39%-6.12%27793.04+228.77+0.83%+70.4%-1.22%-76.5%
'25/12/0251.5+0.2+0.39%-5.75%27564.27+221.74+0.81%+71.8%-0.42%-77.5%
'25/12/0151.3-0.4-0.77%-6.48%27342.53-283.95-1.03%+70%+0.26%-76.5%
'25/11/2851.7-0.2-0.39%-6.84%27626.48+71.95+0.26%+70.5%-0.65%-77.3%
'25/11/2751.9-0.1-0.19%-7.02%27554.53+144.99+0.53%+71.4%-0.72%-78.4%
'25/11/2652+0.6+1.17%-5.93%27409.54+497.37+1.85%+74.5%-0.68%-80.5%
'25/11/2551.400%-5.93%26912.17+407.93+1.54%+77.2%-1.54%-83.2%
'25/11/2451.4+0.9+1.78%-4.26%26504.24+69.3+0.26%+77.7%+1.52%-81.9%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2150.5-1.2-2.32%-6.48%26434.94-991.42-3.61%+71.3%+1.29%-77.7%
'25/11/2051.7+0.4+0.78%-5.75%27426.36+846.24+3.18%+76.7%-2.4%-82.5%
'25/11/1951.3-0.3-0.58%-6.3%26580.12-176-0.66%+75.5%+0.08%-81.8%
'25/11/1851.6-1.1-2.09%-8.25%26756.12-691.19-2.52%+71.1%+0.43%-79.4%
'25/11/1752.7+0.9+1.74%-6.66%27447.31+49.81+0.18%+71.4%+1.56%-78.1%
'25/11/1451.8-0.8-1.52%-8.08%27397.5-506.06-1.81%+68.3%+0.29%-76.4%
'25/11/1352.6-1-1.87%-9.79%27903.56-43.53-0.16%+68.1%-1.71%-77.9%
'25/11/1253.6+0.6+1.13%-8.77%27947.09+162.14+0.58%+69%+0.55%-77.8%
'25/11/1153-0.8-1.49%-10.1%27784.95-84.56-0.3%+68.5%-1.19%-78.7%
'25/11/1053.8+0.4+0.75%-9.46%27869.51+218.1+0.79%+69.9%-0.04%-79.3%
'25/11/0753.4+0.5+0.95%-8.6%27651.41-248.04-0.89%+68.4%+1.84%-77%
'25/11/0652.9+1.5+2.92%-5.93%27899.45+182.39+0.66%+69.5%+2.26%-75.4%
'25/11/0551.4-0.5-0.96%-6.84%27717.06-399.5-1.42%+67.1%+0.46%-73.9%
'25/11/0451.9-0.1-0.19%-7.02%28116.56-218.03-0.77%+65.8%+0.58%-72.8%
'25/11/0352+0.3+0.58%-6.48%28334.59+101.24+0.36%+66.4%+0.22%-72.8%
'25/10/3151.7+0.1+0.19%-6.3%28233.35-54.18-0.19%+66%+0.38%-72.3%
'25/10/3051.6-0.2-0.39%-6.66%28287.53-7.21-0.03%+66%-0.36%-72.7%
'25/10/2951.8+0.1+0.19%-6.48%28294.74+345.63+1.24%+68.1%-1.05%-74.5%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2851.700%-6.48%27949.11-44.52-0.16%+67.8%+0.16%-74.3%
'25/10/2751.7-0.5-0.96%-7.38%27993.63+461.37+1.68%+70.6%-2.64%-78%
'25/10/2352.2-1-1.88%-9.12%27532.26-116.65-0.42%+69.9%-1.46%-79%
'25/10/2253.2+0.3+0.57%-8.6%27648.91-103.5-0.37%+69.2%+0.94%-77.8%
'25/10/2152.9-0.1-0.19%-8.77%27752.41+63.78+0.23%+69.6%-0.42%-78.4%
'25/10/2053-0.6-1.12%-9.79%27688.63+386.26+1.41%+72%-2.53%-81.8%
'25/10/1753.6+1+1.9%-8.08%27302.37-345.5-1.25%+69.9%+3.15%-78%
'25/10/1652.6+0.8+1.54%-6.66%27647.87+372.16+1.36%+72.2%+0.18%-78.9%