≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / K線比較(日)

5859 遠壽

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.5-0.2-1.38%2.07%14.514.314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136193.2萬462.97張/筆14.170.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130182.5萬363.6張/筆14.07+0.1 (+0.69%)

連續漲跌: 首日下跌  ( -0.2元 / -1.38%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.3-0.2-1.38%-1.38%48341.31-960.65-1.95%-1.95%+0.57%+0.57%
'26/10/1214.5+0.1+0.69%-0.69%49301.96-11.48-0.02%-1.97%+0.71%+1.28%
'26/10/0814.4-0.05-0.35%-1.04%49313.44-492.93-0.99%-2.94%+0.64%+1.9%
'26/10/0714.45+0.05+0.35%-0.69%49806.37-16.18-0.03%-2.97%+0.38%+2.28%
'26/10/0614.4-0.05-0.35%-1.04%49822.55+110.51+0.22%-2.76%-0.57%+1.72%
'26/10/0514.45+0.05+0.35%-0.69%49712.04+1236.3+2.55%-0.28%-2.2%-0.42%
'26/10/0214.4+0.05+0.35%-0.35%48475.74+122.25+0.25%-0.03%+0.1%-0.32%
'26/10/0114.35+0.1+0.7%+0.35%48353.49+413.36+0.86%+0.84%-0.16%-0.49%
'26/09/3014.2500%+0.35%47940.13+308.17+0.65%+1.49%-0.65%-1.14%
'26/09/2914.2500%+0.35%47631.96-392.64-0.82%+0.66%+0.82%-0.31%
'26/09/2414.25+0.05+0.35%+0.7%48024.6-132.69-0.28%+0.38%+0.63%+0.32%
'26/09/2314.2+0.15+1.07%+1.78%48157.29+357.12+0.75%+1.13%+0.32%+0.65%
'26/09/2214.05-0.2-1.4%+0.35%47800.17+81.33+0.17%+1.3%-1.57%-0.95%
'26/09/2114.25+0.1+0.71%+1.06%47718.84+538.09+1.14%+2.46%-0.43%-1.4%
'26/09/1814.15-0.15-1.05%0%47180.75+892.75+1.93%+4.44%-2.98%-4.44%
'26/09/1714.3+0.05+0.35%+0.35%46288+439.1+0.96%+5.44%-0.61%-5.09%
'26/09/1614.2500%+0.35%45848.9+337.41+0.74%+6.22%-0.74%-5.87%
'26/09/1514.25+0.2+1.42%+1.78%45511.49-351.03-0.77%+5.4%+2.19%-3.63%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.0500%+1.78%45862.52-322.33-0.7%+4.67%+0.7%-2.89%
'26/09/1114.0500%+1.78%46184.85-755.64-1.61%+2.98%+1.61%-1.2%
'26/09/1014.0500%+1.78%46940.49-242.87-0.51%+2.45%+0.51%-0.67%
'26/09/0914.05+0.05+0.36%+2.14%47183.36+77.58+0.16%+2.62%+0.2%-0.48%
'26/09/0814+0.1+0.72%+2.88%47105.78-220.49-0.47%+2.14%+1.19%+0.73%
'26/09/0713.9-0.1-0.71%+2.14%47326.27+775.14+1.67%+3.85%-2.38%-1.7%
'26/09/0414+0.05+0.36%+2.51%46551.13+693.47+1.51%+5.42%-1.15%-2.91%
'26/09/0313.95+0.05+0.36%+2.88%45857.66-307.06-0.67%+4.71%+1.03%-1.84%
'26/09/0213.9-0.15-1.07%+1.78%46164.72-784-1.67%+2.97%+0.6%-1.19%
'26/09/0114.0500%+1.78%46948.72+820.25+1.78%+4.8%-1.78%-3.02%
'26/08/3114.05-0.05-0.35%+1.42%46128.47-202.98-0.44%+4.34%+0.09%-2.92%
'26/08/2814.1+0.05+0.36%+1.78%46331.45+356.23+0.77%+5.15%-0.41%-3.37%
'26/08/2714.05+0.25+1.81%+3.62%45975.22+142.6+0.31%+5.47%+1.5%-1.85%
'26/08/2613.800%+3.62%45832.62+663.16+1.47%+7.02%-1.47%-3.4%
'26/08/2513.8-0.2-1.43%+2.14%45169.46+407.14+0.91%+8%-2.34%-5.85%
'26/08/2414-0.05-0.36%+1.78%44762.32-461.97-1.02%+6.89%+0.66%-5.11%
'26/08/2114.0500%+1.78%45224.29+290.55+0.65%+7.58%-0.65%-5.8%
'26/08/2014.05+0.05+0.36%+2.14%44933.74+214.39+0.48%+8.1%-0.12%-5.96%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914-0.1-0.71%+1.42%44719.35-589.33-1.3%+6.69%+0.59%-5.27%
'26/08/1814.100%+1.42%45308.68-548.59-1.2%+5.42%+1.2%-4%
'26/08/1714.1+0.1+0.71%+2.14%45857.27+46.26+0.1%+5.52%+0.61%-3.38%
'26/08/1414+0.45+3.32%+5.54%45811.01-210.47-0.46%+5.04%+3.78%+0.49%
'26/08/1313.55-0.45-3.21%+2.14%46021.48+503.41+1.11%+6.2%-4.32%-4.06%
'26/08/1214+0.1+0.72%+2.88%45518.07+397.35+0.88%+7.14%-0.16%-4.26%
'26/08/1113.9-0.15-1.07%+1.78%45120.72+191.96+0.43%+7.6%-1.5%-5.82%
'26/08/1014.0500%+1.78%44928.76+702.85+1.59%+9.31%-1.59%-7.53%
'26/08/0714.05+0.1+0.72%+2.51%44225.91-170.79-0.38%+8.88%+1.1%-6.38%
'26/08/0613.95+0.35+2.57%+5.15%44396.7-214.9-0.48%+8.36%+3.05%-3.21%
'26/08/0513.6+0.05+0.37%+5.54%44611.6+1250.94+2.88%+11.5%-2.51%-5.95%
'26/08/0413.5500%+5.54%43360.66-25.75-0.06%+11.4%+0.06%-5.89%
'26/08/0313.55-0.2-1.45%+4%43386.41+266.66+0.62%+12.1%-2.07%-8.11%
'26/07/3113.75+0.15+1.1%+5.15%43119.75+3186.45+7.98%+21.1%-6.88%-15.9%
'26/07/3013.6-0.05-0.37%+4.76%39933.3-105.88-0.26%+20.7%-0.11%-16%
'26/07/2913.6500%+4.76%40039.18-1564.18-3.76%+16.2%+3.76%-11.4%
'26/07/2813.65+0.05+0.37%+5.15%41603.36-2030.83-4.65%+10.8%+5.02%-5.64%
'26/07/2713.6-0.55-3.89%+1.06%43634.19-20.65-0.05%+10.7%-3.84%-9.68%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.15+0.1+0.71%+1.78%43654.84-1195.97-2.67%+7.78%+3.38%-6%
'26/07/2314.05+0.05+0.36%+2.14%44850.81+25.03+0.06%+7.84%+0.3%-5.7%
'26/07/2214+0.5+3.7%+5.93%44825.78+592.91+1.34%+9.29%+2.36%-3.36%
'26/07/2113.5+0.1+0.75%+6.72%44232.87+1783.17+4.2%+13.9%-3.45%-7.16%
'26/07/2013.4-0.1-0.74%+5.93%42449.7-221.57-0.52%+13.3%-0.22%-7.36%
'26/07/1713.5-0.1-0.74%+5.15%42671.27-2953.71-6.47%+5.95%+5.73%-0.81%
'26/07/1613.600%+5.15%45624.98-6.61-0.01%+5.94%+0.01%-0.79%
'26/07/1513.6+0.05+0.37%+5.54%45631.59+893.64+2%+8.05%-1.63%-2.52%
'26/07/1413.55+0.05+0.37%+5.93%44737.95-642.57-1.42%+6.52%+1.79%-0.6%
'26/07/1313.5-0.25-1.82%+4%45380.52+25.91+0.06%+6.59%-1.88%-2.59%
'26/07/0913.75-0.05-0.36%+3.62%45354.61-379.8-0.83%+5.7%+0.47%-2.08%
'26/07/0813.8+0.3+2.22%+5.93%45734.41+255.3+0.56%+6.29%+1.66%-0.37%
'26/07/0713.5-0.45-3.23%+2.51%45479.11-1077.28-2.31%+3.83%-0.92%-1.32%
'26/07/0613.95+0.1+0.72%+3.25%46556.39-224.23-0.48%+3.34%+1.2%-0.09%
'26/07/0313.85+0.3+2.21%+5.54%46780.62+36.46+0.08%+3.42%+2.13%+2.12%
'26/07/0213.5500%+5.54%46744.16-274.83-0.58%+2.81%+0.58%+2.72%
'26/07/0113.5500%+5.54%47018.99+893.08+1.94%+4.8%-1.94%+0.73%
'26/06/3013.55+0.1+0.74%+6.32%46125.91+1126.01+2.5%+7.43%-1.76%-1.11%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.45+0.05+0.37%+6.72%44999.9+428.14+0.96%+8.46%-0.59%-1.74%
'26/06/2613.4-0.55-3.94%+2.51%44571.76-1683.5-3.64%+4.51%-0.3%-2%
'26/06/2513.9500%+2.51%46255.26+211.66+0.46%+4.99%-0.46%-2.48%
'26/06/2413.95-0.2-1.41%+1.06%46043.6-1057.05-2.24%+2.63%+0.83%-1.57%
'26/06/2314.1500%+1.06%47100.65-640.86-1.34%+1.26%+1.34%-0.2%
'26/06/2214.1500%+1.06%47741.51+1276.31+2.75%+4.04%-2.75%-2.98%
'26/06/1814.15+0.1+0.71%+1.78%46465.2+587.81+1.28%+5.37%-0.57%-3.59%
'26/06/1714.05-0.05-0.35%+1.42%45877.39+68.2+0.15%+5.53%-0.5%-4.11%
'26/06/1614.1-0.05-0.35%+1.06%45809.19+412.2+0.91%+6.49%-1.26%-5.43%
'26/06/1514.15+0.25+1.8%+2.88%45396.99+1227.95+2.78%+9.45%-0.98%-6.57%
'26/06/1213.9+0.15+1.09%+4%44169.04+1019.58+2.36%+12%-1.27%-8.03%
'26/06/1113.75+0.1+0.73%+4.76%43149.46-76.08-0.18%+11.8%+0.91%-7.07%
'26/06/1013.65-0.65-4.55%0%43225.54-1478.9-3.31%+8.14%-1.24%-8.14%
'26/06/0914.3+0.85+6.32%+6.32%44704.44+1201.66+2.76%+11.1%+3.56%-4.8%
'26/06/0813.45-0.3-2.18%+4%43502.78-1568.16-3.48%+7.26%+1.3%-3.26%
'26/06/0513.7500%+4%45070.94-606.52-1.33%+5.83%+1.33%-1.83%
'26/06/0413.75+0.1+0.73%+4.76%45677.46-781.7-1.68%+4.05%+2.41%+0.71%
'26/06/0313.65-0.2-1.44%+3.25%46459.16+901.85+1.98%+6.11%-3.42%-2.86%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.85+0.2+1.47%+4.76%45557.31+219.4+0.48%+6.62%+0.99%-1.86%
'26/06/0113.65-0.05-0.36%+4.38%45337.91+604.97+1.35%+8.07%-1.71%-3.69%
'26/05/2913.7+0.05+0.37%+4.76%44732.94+1096.5+2.51%+10.8%-2.14%-6.02%
'26/05/2813.65-0.1-0.73%+4%43636.44-620.36-1.4%+9.23%+0.67%-5.23%
'26/05/2713.75-0.1-0.72%+3.25%44256.8+731.43+1.68%+11.1%-2.4%-7.82%
'26/05/2613.8500%+3.25%43525.37-119.03-0.27%+10.8%+0.27%-7.51%
'26/05/2513.85-0.55-3.82%-0.69%43644.4+1376.43+3.26%+14.4%-7.08%-15.1%
'26/05/2214.4-0.15-1.03%-1.72%42267.97+899.76+2.18%+16.9%-3.21%-18.6%
'26/05/2114.55-0.1-0.68%-2.39%41368.21+1347.39+3.37%+20.8%-4.05%-23.2%
'26/05/2014.65+0.1+0.69%-1.72%40020.82-154.74-0.39%+20.3%+1.08%-22%
'26/05/1914.55-0.1-0.68%-2.39%40175.56-716.26-1.75%+18.2%+1.07%-20.6%
'26/05/1814.65+0.35+2.45%0%40891.82-280.54-0.68%+17.4%+3.13%-17.4%
'26/05/1514.3-0.3-2.05%-2.05%41172.36-579.39-1.39%+15.8%-0.66%-17.8%
'26/05/1414.6+0.15+1.04%-1.04%41751.75+377.25+0.91%+16.8%+0.13%-17.9%
'26/05/1314.45-0.05-0.34%-1.38%41374.5-523.82-1.25%+15.4%+0.91%-16.8%
'26/05/1214.5-0.45-3.01%-4.35%41898.32+108.26+0.26%+15.7%-3.27%-20%
'26/05/1114.95-0.15-0.99%-5.3%41790.06+186.12+0.45%+16.2%-1.44%-21.5%
'26/05/0815.1+0.25+1.68%-3.7%41603.94-329.84-0.79%+15.3%+2.47%-19%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.85-0.15-1%-4.67%41933.78+794.93+1.93%+17.5%-2.93%-22.2%
'26/05/0615-0.25-1.64%-6.23%41138.85+369.56+0.91%+18.6%-2.55%-24.8%
'26/05/0515.25-0.05-0.33%-6.54%40769.29+64.15+0.16%+18.8%-0.49%-25.3%
'26/05/0415.3-0.15-0.97%-7.44%40705.14+1778.51+4.57%+24.2%-5.54%-31.6%
'26/04/3015.45-0.4-2.52%-9.78%38926.63-376.87-0.96%+23%-1.56%-32.8%
'26/04/2915.8500%-9.78%39303.5-218.23-0.55%+22.3%+0.55%-32.1%
'26/04/2815.85-0.1-0.63%-10.3%39521.73-94.9-0.24%+22%-0.39%-32.4%
'26/04/2715.95+0.4+2.57%-8.04%39616.63+684.23+1.76%+24.2%+0.81%-32.2%
'26/04/2415.55-0.05-0.32%-8.33%38932.4+1218.25+3.23%+28.2%-3.55%-36.5%
'26/04/2315.6-0.2-1.27%-9.49%37714.15-164.32-0.43%+27.6%-0.84%-37.1%
'26/04/2215.8+0.05+0.32%-9.21%37878.47+273.36+0.73%+28.5%-0.41%-37.8%
'26/04/2115.75+0.2+1.29%-8.04%37605.11+646.31+1.75%+30.8%-0.46%-38.8%
'26/04/2015.55-0.2-1.27%-9.21%36958.8+154.46+0.42%+31.3%-1.69%-40.6%
'26/04/1715.75-0.1-0.63%-9.78%36804.34-327.68-0.88%+30.2%+0.25%-40%
'26/04/1615.8500%-9.78%37132.02+409.88+1.12%+31.6%-1.12%-41.4%
'26/04/1515.85-0.05-0.31%-10.1%36722.14+426.02+1.17%+33.2%-1.48%-43.2%
'26/04/1415.9+0.05+0.32%-9.78%36296.12+838.83+2.37%+36.3%-2.05%-46.1%
'26/04/1315.85-0.1-0.63%-10.3%35457.29+39.46+0.11%+36.5%-0.74%-46.8%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.95-0.1-0.62%-10.9%35417.83+556.67+1.6%+38.7%-2.22%-49.6%
'26/04/0916.05+0.1+0.63%-10.3%34861.16+99.78+0.29%+39.1%+0.34%-49.4%
'26/04/0815.95+0.15+0.95%-9.49%34761.38+1531.56+4.61%+45.5%-3.66%-55%
'26/04/0715.8-0.1-0.63%-10.1%33229.82+657.39+2.02%+48.4%-2.65%-58.5%
'26/04/0215.9-0.05-0.31%-10.3%32572.43-602.39-1.82%+45.7%+1.51%-56.1%
'26/04/0115.95+0.2+1.27%-9.21%33174.82+1451.83+4.58%+52.4%-3.31%-61.6%
'26/03/3115.75-0.1-0.63%-9.78%31722.99-795.17-2.45%+48.7%+1.82%-58.4%
'26/03/3015.85-0.05-0.31%-10.1%32518.16-594.43-1.8%+46%+1.49%-56.1%
'26/03/2715.9+0.05+0.32%-9.78%33112.59-225.03-0.68%+45%+1%-54.8%
'26/03/2615.85-0.1-0.63%-10.3%33337.62-101.49-0.3%+44.6%-0.33%-54.9%
'26/03/2515.9500%-10.3%33439.11+826.87+2.54%+48.2%-2.54%-58.6%
'26/03/2415.9500%-10.3%32612.24-110.26-0.34%+47.7%+0.34%-58.1%
'26/03/2315.9500%-10.3%32722.5-821.38-2.45%+44.1%+2.45%-54.5%
'26/03/2015.95+0.05+0.31%-10.1%33543.88-145.8-0.43%+43.5%+0.74%-53.6%
'26/03/1915.9+0.05+0.32%-9.78%33689.68-658.9-1.92%+40.7%+2.24%-50.5%
'26/03/1815.8500%-9.78%34348.58+512.01+1.51%+42.9%-1.51%-52.6%
'26/03/1715.85+0.05+0.32%-9.49%33836.57+494.06+1.48%+45%-1.16%-54.5%
'26/03/1615.8+0.15+0.96%-8.63%33342.51-57.81-0.17%+44.7%+1.13%-53.4%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.65-0.05-0.32%-8.92%33400.32-181.54-0.54%+44%+0.22%-52.9%
'26/03/1215.7+0.05+0.32%-8.63%33581.86-532.33-1.56%+41.7%+1.88%-50.3%
'26/03/1115.65-0.05-0.32%-8.92%34114.19+1342.32+4.1%+47.5%-4.42%-56.4%
'26/03/1015.7+0.05+0.32%-8.63%32771.87+661.45+2.06%+50.5%-1.74%-59.2%
'26/03/0915.65-0.15-0.95%-9.49%32110.42-1489.12-4.43%+43.9%+3.48%-53.4%
'26/03/0615.8+0.15+0.96%-8.63%33599.54-73.4-0.22%+43.6%+1.18%-52.2%
'26/03/0515.65+0.05+0.32%-8.33%33672.94+844.06+2.57%+47.3%-2.25%-55.6%
'26/03/0415.6-0.15-0.95%-9.21%32828.88-1494.77-4.35%+40.8%+3.4%-50%
'26/03/0315.75-0.1-0.63%-9.78%34323.65-771.44-2.2%+37.7%+1.57%-47.5%
'26/03/0215.85-0.05-0.31%-10.1%35095.09-319.4-0.9%+36.5%+0.59%-46.6%
'26/02/2615.9+0.1+0.63%-9.49%35414.49+1.420%+36.5%+0.63%-46%
'26/02/2515.8-0.1-0.63%-10.1%35413.07+712.25+2.05%+39.3%-2.68%-49.4%
'26/02/2415.900%-10.1%34700.82+927.56+2.75%+43.1%-2.75%-53.2%
'26/02/2315.9+0.05+0.32%-9.78%33773.26+167.55+0.5%+43.8%-0.18%-53.6%
'26/02/1115.85+0.05+0.32%-9.49%33605.71+532.74+1.61%+46.2%-1.29%-55.7%
'26/02/1015.8-0.2-1.25%-10.6%33072.97+668.35+2.06%+49.2%-3.31%-59.8%
'26/02/0916+0.05+0.31%-10.3%32404.62+621.7+1.96%+52.1%-1.65%-62.4%
'26/02/0615.95+0.1+0.63%-9.78%31782.92-18.35-0.06%+52%+0.69%-61.8%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.85-0.1-0.63%-10.3%31801.27-488.54-1.51%+49.7%+0.88%-60.1%
'26/02/0415.95+0.05+0.31%-10.1%32289.81+94.45+0.29%+50.1%+0.02%-60.2%
'26/02/0315.9+0.05+0.32%-9.78%32195.36+571.33+1.81%+52.9%-1.49%-62.6%
'26/02/0215.85-0.15-0.94%-10.6%31624.03-439.72-1.37%+50.8%+0.43%-61.4%
'26/01/3016-0.05-0.31%-10.9%32063.75-472.52-1.45%+48.6%+1.14%-59.5%
'26/01/2916.05+0.15+0.94%-10.1%32536.27-267.55-0.82%+47.4%+1.76%-57.4%
'26/01/2815.9+0.15+0.95%-9.21%32803.82+485.9+1.5%+49.6%-0.55%-58.8%
'26/01/2715.75-0.35-2.17%-11.2%32317.92+253.4+0.79%+50.8%-2.96%-61.9%
'26/01/2616.1+0.1+0.62%-10.6%32064.52+103.01+0.32%+51.2%+0.3%-61.9%
'26/01/2316+0.15+0.95%-9.78%31961.51+215.43+0.68%+52.3%+0.27%-62.1%
'26/01/2215.85+0.05+0.32%-9.49%31746.08+499.71+1.6%+54.7%-1.28%-64.2%
'26/01/2115.8-0.2-1.25%-10.6%31246.37-513.62-1.62%+52.2%+0.37%-62.8%
'26/01/2016+0.25+1.59%-9.21%31759.99+120.7+0.38%+52.8%+1.21%-62%
'26/01/1915.75-0.1-0.63%-9.78%31639.29+230.59+0.73%+53.9%-1.36%-63.7%
'26/01/1615.85-0.05-0.31%-10.1%31408.7+598.12+1.94%+56.9%-2.25%-67%
'26/01/1515.9+0.05+0.32%-9.78%30810.58-131.2-0.42%+56.2%+0.74%-66%
'26/01/1415.85+0.15+0.96%-8.92%30941.78+234.56+0.76%+57.4%+0.2%-66.3%
'26/01/1315.700%-8.92%30707.22+139.93+0.46%+58.1%-0.46%-67.1%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.7-0.05-0.32%-9.21%30567.29+278.33+0.92%+59.6%-1.24%-68.8%
'26/01/0915.75+0.05+0.32%-8.92%30288.96-71.59-0.24%+59.2%+0.56%-68.1%
'26/01/0815.7-0.25-1.57%-10.3%30360.55-74.92-0.25%+58.8%-1.32%-69.2%
'26/01/0715.9500%-10.3%30435.47-140.83-0.46%+58.1%+0.46%-68.4%
'26/01/0615.95+0.05+0.31%-10.1%30576.3+471.26+1.57%+60.6%-1.26%-70.6%
'26/01/0515.9-0.15-0.93%-10.9%30105.04+755.23+2.57%+64.7%-3.5%-75.6%
'26/01/0216.05+0.25+1.58%-9.49%29349.81+386.21+1.33%+66.9%+0.25%-76.4%
'25/12/3115.8+0.05+0.32%-9.21%28963.6+256.47+0.89%+68.4%-0.57%-77.6%
'25/12/3015.7500%-9.21%28707.13-103.76-0.36%+67.8%+0.36%-77%
'25/12/2915.75-0.1-0.63%-9.78%28810.89+254.87+0.89%+69.3%-1.52%-79.1%
'25/12/2615.85-0.4-2.46%-12%28556.02+184.04+0.65%+70.4%-3.11%-82.4%
'25/12/2416.25+0.4+2.52%-9.78%28371.98+61.51+0.22%+70.8%+2.3%-80.5%
'25/12/2315.85-0.05-0.31%-10.1%28310.47+160.83+0.57%+71.7%-0.88%-81.8%
'25/12/2215.9-0.05-0.31%-10.3%28149.64+453.29+1.64%+74.5%-1.95%-84.9%
'25/12/1915.9500%-10.3%27696.35+227.82+0.83%+76%-0.83%-86.3%
'25/12/1815.95-0.4-2.45%-12.5%27468.53-56.64-0.21%+75.6%-2.24%-88.2%
'25/12/1716.35+0.15+0.93%-11.7%27525.17-11.49-0.04%+75.6%+0.97%-87.3%
'25/12/1616.2+0.3+1.89%-10.1%27536.66-330.28-1.19%+73.5%+3.08%-83.5%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.9-0.05-0.31%-10.3%27866.94-331.08-1.17%+71.4%+0.86%-81.8%
'25/12/1215.95-0.2-1.24%-11.5%28198.02+173.27+0.62%+72.5%-1.86%-84%
'25/12/1116.1500%-11.5%28024.75-375.98-1.32%+70.2%+1.32%-81.7%
'25/12/1016.15+0.25+1.57%-10.1%28400.73+218.13+0.77%+71.5%+0.8%-81.6%
'25/12/0915.900%-10.1%28182.6-121.18-0.43%+70.8%+0.43%-80.9%
'25/12/0815.9-0.05-0.31%-10.3%28303.78+322.89+1.15%+72.8%-1.46%-83.1%
'25/12/0515.95+0.1+0.63%-9.78%27980.89+185.18+0.67%+73.9%-0.04%-83.7%
'25/12/0415.85+0.2+1.28%-8.63%27795.71+2.67+0.01%+73.9%+1.27%-82.6%
'25/12/0315.65+0.35+2.29%-6.54%27793.04+228.77+0.83%+75.4%+1.46%-81.9%
'25/12/0215.3+0.1+0.66%-5.92%27564.27+221.74+0.81%+76.8%-0.15%-82.7%
'25/12/0115.2+0.1+0.66%-5.3%27342.53-283.95-1.03%+75%+1.69%-80.3%
'25/11/2815.1+0.25+1.68%-3.7%27626.48+71.95+0.26%+75.4%+1.42%-79.1%
'25/11/2714.85-0.2-1.33%-4.98%27554.53+144.99+0.53%+76.4%-1.86%-81.4%
'25/11/2615.05+0.15+1.01%-4.03%27409.54+497.37+1.85%+79.6%-0.84%-83.7%
'25/11/2514.9+0.05+0.34%-3.7%26912.17+407.93+1.54%+82.4%-1.2%-86.1%
'25/11/2414.85+0.25+1.71%-2.05%26504.24+69.3+0.26%+82.9%+1.45%-84.9%
'25/11/2114.6-0.35-2.34%-4.35%26434.94-991.42-3.61%+76.3%+1.27%-80.6%
'25/11/2014.95+0.1+0.67%-3.7%27426.36+846.24+3.18%+81.9%-2.51%-85.6%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.85-0.15-1%-4.67%26580.12-176-0.66%+80.7%-0.34%-85.3%
'25/11/1815-0.75-4.76%-9.21%26756.12-691.19-2.52%+76.1%-2.24%-85.3%
'25/11/1715.7500%-9.21%27447.31+49.81+0.18%+76.4%-0.18%-85.7%
'25/11/1415.75-0.05-0.32%-9.49%27397.5-506.06-1.81%+73.2%+1.49%-82.7%
'25/11/1315.8+0.05+0.32%-9.21%27903.56-43.53-0.16%+73%+0.48%-82.2%
'25/11/1215.7500%-9.21%27947.09+162.14+0.58%+74%-0.58%-83.2%
'25/11/1115.75-0.05-0.32%-9.49%27784.95-84.56-0.3%+73.5%-0.02%-82.9%
'25/11/1015.8-0.05-0.32%-9.78%27869.51+218.1+0.79%+74.8%-1.11%-84.6%
'25/11/0715.85+0.05+0.32%-9.49%27651.41-248.04-0.89%+73.3%+1.21%-82.8%
'25/11/0615.8+0.3+1.94%-7.74%27899.45+182.39+0.66%+74.4%+1.28%-82.2%
'25/11/0515.5-0.2-1.27%-8.92%27717.06-399.5-1.42%+71.9%+0.15%-80.8%
'25/11/0415.700%-8.92%28116.56-218.03-0.77%+70.6%+0.77%-79.5%
'25/11/0315.700%-8.92%28334.59+101.24+0.36%+71.2%-0.36%-80.1%
'25/10/3115.700%-8.92%28233.35-54.18-0.19%+70.9%+0.19%-79.8%
'25/10/3015.700%-8.92%28287.53-7.21-0.03%+70.8%+0.03%-79.8%
'25/10/2915.7-0.05-0.32%-9.21%28294.74+345.63+1.24%+73%-1.56%-82.2%
'25/10/2815.75-0.05-0.32%-9.49%27949.11-44.52-0.16%+72.7%-0.16%-82.2%
'25/10/2715.8+0.15+0.96%-8.63%27993.63+461.37+1.68%+75.6%-0.72%-84.2%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.65-0.1-0.63%-9.21%27532.26-116.65-0.42%+74.8%-0.21%-84%
'25/10/2215.75+0.05+0.32%-8.92%27648.91-103.5-0.37%+74.2%+0.69%-83.1%
'25/10/2115.700%-8.92%27752.41+63.78+0.23%+74.6%-0.23%-83.5%
'25/10/2015.7-0.1-0.63%-9.49%27688.63+386.26+1.41%+77.1%-2.04%-86.6%
'25/10/1715.8-0.05-0.32%-9.78%27302.37-345.5-1.25%+74.8%+0.93%-84.6%
'25/10/1615.85-0.15-0.94%-10.6%27647.87+372.16+1.36%+77.2%-2.3%-87.9%
'25/10/1516+0.45+2.89%-8.04%27275.71+482.56+1.8%+80.4%+1.09%-88.5%