≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / K線比較(日)

5863 瑞興銀

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0510.75+0.3+2.79%4.19%10.7511.0510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6772.17萬501.33張/筆10.850.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5861.49萬341.7張/筆10.67-0.25 (-2.27%)

連續漲跌: 首日上漲  ( +0.3元 / +2.79%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.05+0.3+2.79%+2.79%47111.26+141.39+0.3%+0.3%+2.49%+2.49%
'26/10/1510.75-0.25-2.27%+0.45%46969.87-1655.96-3.41%-3.11%+1.14%+3.57%
'26/10/1411+0.1+0.92%+1.38%48625.83+284.52+0.59%-2.54%+0.33%+3.92%
'26/10/1310.900%+1.38%48341.31-960.65-1.95%-4.44%+1.95%+5.82%
'26/10/1210.9-0.15-1.36%0%49301.96-11.48-0.02%-4.47%-1.34%+4.47%
'26/10/0811.05+0.1+0.91%+0.91%49313.44-492.93-0.99%-5.41%+1.9%+6.32%
'26/10/0710.95+0.1+0.92%+1.84%49806.37-16.18-0.03%-5.44%+0.95%+7.29%
'26/10/0610.85-0.15-1.36%+0.45%49822.55+110.51+0.22%-5.23%-1.58%+5.69%
'26/10/0511-0.45-3.93%-3.49%49712.04+1236.3+2.55%-2.81%-6.48%-0.68%
'26/10/0211.45+0.25+2.23%-1.34%48475.74+122.25+0.25%-2.57%+1.98%+1.23%
'26/10/0111.2-0.1-0.88%-2.21%48353.49+413.36+0.86%-1.73%-1.74%-0.48%
'26/09/3011.300%-2.21%47940.13+308.17+0.65%-1.09%-0.65%-1.12%
'26/09/2911.3-0.15-1.31%-3.49%47631.96-392.64-0.82%-1.9%-0.49%-1.59%
'26/09/2411.45-0.05-0.43%-3.91%48024.6-132.69-0.28%-2.17%-0.15%-1.74%
'26/09/2311.5+0.05+0.44%-3.49%48157.29+357.12+0.75%-1.44%-0.31%-2.05%
'26/09/2211.45-0.15-1.29%-4.74%47800.17+81.33+0.17%-1.27%-1.46%-3.47%
'26/09/2111.6+0.5+4.5%-0.45%47718.84+538.09+1.14%-0.15%+3.36%-0.3%
'26/09/1811.100%-0.45%47180.75+892.75+1.93%+1.78%-1.93%-2.23%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.1+0.05+0.45%0%46288+439.1+0.96%+2.75%-0.51%-2.75%
'26/09/1611.0500%0%45848.9+337.41+0.74%+3.52%-0.74%-3.52%
'26/09/1511.05+0.05+0.45%+0.45%45511.49-351.03-0.77%+2.72%+1.22%-2.27%
'26/09/1411+0.2+1.85%+2.31%45862.52-322.33-0.7%+2.01%+2.55%+0.31%
'26/09/1110.8-0.2-1.82%+0.45%46184.85-755.64-1.61%+0.36%-0.21%+0.09%
'26/09/101100%+0.45%46940.49-242.87-0.51%-0.15%+0.51%+0.61%
'26/09/091100%+0.45%47183.36+77.58+0.16%+0.01%-0.16%+0.44%
'26/09/081100%+0.45%47105.78-220.49-0.47%-0.45%+0.47%+0.91%
'26/09/0711+0.2+1.85%+2.31%47326.27+775.14+1.67%+1.2%+0.18%+1.11%
'26/09/0410.8-0.15-1.37%+0.91%46551.13+693.47+1.51%+2.73%-2.88%-1.82%
'26/09/0310.9500%+0.91%45857.66-307.06-0.67%+2.05%+0.67%-1.14%
'26/09/0210.9500%+0.91%46164.72-784-1.67%+0.35%+1.67%+0.57%
'26/09/0110.95+0.05+0.46%+1.38%46948.72+820.25+1.78%+2.13%-1.32%-0.75%
'26/08/3110.9+0.05+0.46%+1.84%46128.47-202.98-0.44%+1.68%+0.9%+0.16%
'26/08/2810.85-0.05-0.46%+1.38%46331.45+356.23+0.77%+2.47%-1.23%-1.09%
'26/08/2710.900%+1.38%45975.22+142.6+0.31%+2.79%-0.31%-1.41%
'26/08/2610.9+0.05+0.46%+1.84%45832.62+663.16+1.47%+4.3%-1.01%-2.46%
'26/08/2510.85-0.4-3.56%-1.78%45169.46+407.14+0.91%+5.25%-4.47%-7.03%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.2500%-1.78%44762.32-461.97-1.02%+4.17%+1.02%-5.95%
'26/08/2111.25-0.1-0.88%-2.64%45224.29+290.55+0.65%+4.85%-1.53%-7.49%
'26/08/2011.3500%-2.64%44933.74+214.39+0.48%+5.35%-0.48%-7.99%
'26/08/1911.35-0.05-0.44%-3.07%44719.35-589.33-1.3%+3.98%+0.86%-7.05%
'26/08/1811.400%-3.07%45308.68-548.59-1.2%+2.73%+1.2%-5.8%
'26/08/1711.4+0.05+0.44%-2.64%45857.27+46.26+0.1%+2.84%+0.34%-5.48%
'26/08/1411.3500%-2.64%45811.01-210.47-0.46%+2.37%+0.46%-5.01%
'26/08/1311.35-0.05-0.44%-3.07%46021.48+503.41+1.11%+3.5%-1.55%-6.57%
'26/08/1211.4+0.1+0.88%-2.21%45518.07+397.35+0.88%+4.41%0%-6.62%
'26/08/1111.3-0.05-0.44%-2.64%45120.72+191.96+0.43%+4.86%-0.87%-7.5%
'26/08/1011.35-0.05-0.44%-3.07%44928.76+702.85+1.59%+6.52%-2.03%-9.59%
'26/08/0711.400%-3.07%44225.91-170.79-0.38%+6.11%+0.38%-9.18%
'26/08/0611.4-0.05-0.44%-3.49%44396.7-214.9-0.48%+5.6%+0.04%-9.1%
'26/08/0511.4500%-3.49%44611.6+1250.94+2.88%+8.65%-2.88%-12.1%
'26/08/0411.45+0.05+0.44%-3.07%43360.66-25.75-0.06%+8.59%+0.5%-11.7%
'26/08/0311.4-0.1-0.87%-3.91%43386.41+266.66+0.62%+9.26%-1.49%-13.2%
'26/07/3111.5+0.05+0.44%-3.49%43119.75+3186.45+7.98%+18%-7.54%-21.5%
'26/07/3011.4500%-3.49%39933.3-105.88-0.26%+17.7%+0.26%-21.2%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.45+0.1+0.88%-2.64%40039.18-1564.18-3.76%+13.2%+4.64%-15.9%
'26/07/2811.35-0.05-0.44%-3.07%41603.36-2030.83-4.65%+7.97%+4.21%-11%
'26/07/2711.4-0.1-0.87%-3.91%43634.19-20.65-0.05%+7.92%-0.82%-11.8%
'26/07/2411.5+0.15+1.32%-2.64%43654.84-1195.97-2.67%+5.04%+3.99%-7.68%
'26/07/2311.35-0.05-0.44%-3.07%44850.81+25.03+0.06%+5.1%-0.5%-8.17%
'26/07/2211.4+0.1+0.88%-2.21%44825.78+592.91+1.34%+6.51%-0.46%-8.72%
'26/07/2111.3+0.05+0.44%-1.78%44232.87+1783.17+4.2%+11%-3.76%-12.8%
'26/07/2011.25+0.15+1.35%-0.45%42449.7-221.57-0.52%+10.4%+1.87%-10.9%
'26/07/1711.1-0.1-0.89%-1.34%42671.27-2953.71-6.47%+3.26%+5.58%-4.6%
'26/07/1611.2+0.15+1.36%0%45624.98-6.61-0.01%+3.24%+1.37%-3.24%
'26/07/1511.05-0.05-0.45%-0.45%45631.59+893.64+2%+5.3%-2.45%-5.76%
'26/07/1411.1+0.05+0.45%0%44737.95-642.57-1.42%+3.81%+1.87%-3.81%
'26/07/1311.0500%0%45380.52+25.91+0.06%+3.87%-0.06%-3.87%
'26/07/0911.05-0.35-3.07%-3.07%45354.61-379.8-0.83%+3.01%-2.24%-6.08%
'26/07/0811.4+0.4+3.64%+0.45%45734.41+255.3+0.56%+3.59%+3.08%-3.13%
'26/07/0711-0.35-3.08%-2.64%45479.11-1077.28-2.31%+1.19%-0.77%-3.83%
'26/07/0611.35+0.3+2.71%0%46556.39-224.23-0.48%+0.71%+3.19%-0.71%
'26/07/0311.05-0.05-0.45%-0.45%46780.62+36.46+0.08%+0.79%-0.53%-1.24%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.1+0.6+5.71%+5.24%46744.16-274.83-0.58%+0.2%+6.29%+5.04%
'26/07/0110.5-0.55-4.98%0%47018.99+893.08+1.94%+2.14%-6.92%-2.14%
'26/06/3011.05-0.1-0.9%-0.9%46125.91+1126.01+2.5%+4.69%-3.4%-5.59%
'26/06/2911.15-0.05-0.45%-1.34%44999.9+428.14+0.96%+5.7%-1.41%-7.04%
'26/06/2611.200%-1.34%44571.76-1683.5-3.64%+1.85%+3.64%-3.19%
'26/06/2511.2-0.15-1.32%-2.64%46255.26+211.66+0.46%+2.32%-1.78%-4.96%
'26/06/2411.35+0.35+3.18%+0.45%46043.6-1057.05-2.24%+0.02%+5.42%+0.43%
'26/06/2311-0.1-0.9%-0.45%47100.65-640.86-1.34%-1.32%+0.44%+0.87%
'26/06/2211.1+0.05+0.45%0%47741.51+1276.31+2.75%+1.39%-2.3%-1.39%
'26/06/1811.0500%0%46465.2+587.81+1.28%+2.69%-1.28%-2.69%
'26/06/1711.05-0.15-1.34%-1.34%45877.39+68.2+0.15%+2.84%-1.49%-4.18%
'26/06/1611.2-0.05-0.44%-1.78%45809.19+412.2+0.91%+3.78%-1.35%-5.55%
'26/06/1511.25+0.15+1.35%-0.45%45396.99+1227.95+2.78%+6.66%-1.43%-7.11%
'26/06/1211.1-0.25-2.2%-2.64%44169.04+1019.58+2.36%+9.18%-4.56%-11.8%
'26/06/1111.35+0.05+0.44%-2.21%43149.46-76.08-0.18%+8.99%+0.62%-11.2%
'26/06/1011.3-0.05-0.44%-2.64%43225.54-1478.9-3.31%+5.38%+2.87%-8.03%
'26/06/0911.35+0.35+3.18%+0.45%44704.44+1201.66+2.76%+8.29%+0.42%-7.84%
'26/06/0811+0.05+0.46%+0.91%43502.78-1568.16-3.48%+4.53%+3.94%-3.61%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.95-0.05-0.45%+0.45%45070.94-606.52-1.33%+3.14%+0.88%-2.68%
'26/06/0411+0.1+0.92%+1.38%45677.46-781.7-1.68%+1.4%+2.6%-0.03%
'26/06/0310.900%+1.38%46459.16+901.85+1.98%+3.41%-1.98%-2.03%
'26/06/0210.9-0.1-0.91%+0.45%45557.31+219.4+0.48%+3.91%-1.39%-3.46%
'26/06/0111+0.15+1.38%+1.84%45337.91+604.97+1.35%+5.32%+0.03%-3.47%
'26/05/2910.85-0.05-0.46%+1.38%44732.94+1096.5+2.51%+7.96%-2.97%-6.59%
'26/05/2810.9-0.1-0.91%+0.45%43636.44-620.36-1.4%+6.45%+0.49%-6%
'26/05/271100%+0.45%44256.8+731.43+1.68%+8.24%-1.68%-7.78%
'26/05/2611+0.05+0.46%+0.91%43525.37-119.03-0.27%+7.94%+0.73%-7.03%
'26/05/2510.95-0.15-1.35%-0.45%43644.4+1376.43+3.26%+11.5%-4.61%-11.9%
'26/05/2211.100%-0.45%42267.97+899.76+2.18%+13.9%-2.18%-14.3%
'26/05/2111.1+0.2+1.83%+1.38%41368.21+1347.39+3.37%+17.7%-1.54%-16.3%
'26/05/2010.9-0.3-2.68%-1.34%40020.82-154.74-0.39%+17.3%-2.29%-18.6%
'26/05/1911.2+0.2+1.82%+0.45%40175.56-716.26-1.75%+15.2%+3.57%-14.8%
'26/05/1811-0.05-0.45%0%40891.82-280.54-0.68%+14.4%+0.23%-14.4%
'26/05/1511.05-0.05-0.45%-0.45%41172.36-579.39-1.39%+12.8%+0.94%-13.3%
'26/05/1411.1-0.05-0.45%-0.9%41751.75+377.25+0.91%+13.9%-1.36%-14.8%
'26/05/1311.15-0.1-0.89%-1.78%41374.5-523.82-1.25%+12.4%+0.36%-14.2%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.25+0.05+0.45%-1.34%41898.32+108.26+0.26%+12.7%+0.19%-14.1%
'26/05/1111.2-0.1-0.88%-2.21%41790.06+186.12+0.45%+13.2%-1.33%-15.4%
'26/05/0811.3+0.05+0.44%-1.78%41603.94-329.84-0.79%+12.3%+1.23%-14.1%
'26/05/0711.25-0.2-1.75%-3.49%41933.78+794.93+1.93%+14.5%-3.68%-18%
'26/05/0611.4500%-3.49%41138.85+369.56+0.91%+15.6%-0.91%-19%
'26/05/0511.45-0.15-1.29%-4.74%40769.29+64.15+0.16%+15.7%-1.45%-20.5%
'26/05/0411.6+0.3+2.65%-2.21%40705.14+1778.51+4.57%+21%-1.92%-23.2%
'26/04/3011.3-0.05-0.44%-2.64%38926.63-376.87-0.96%+19.9%+0.52%-22.5%
'26/04/2911.35+0.05+0.44%-2.21%39303.5-218.23-0.55%+19.2%+0.99%-21.4%
'26/04/2811.3-0.1-0.88%-3.07%39521.73-94.9-0.24%+18.9%-0.64%-22%
'26/04/2711.4+0.4+3.64%+0.45%39616.63+684.23+1.76%+21%+1.88%-20.6%
'26/04/2411-0.05-0.45%0%38932.4+1218.25+3.23%+24.9%-3.68%-24.9%
'26/04/2311.05-0.1-0.9%-0.9%37714.15-164.32-0.43%+24.4%-0.47%-25.3%
'26/04/2211.15+0.1+0.9%0%37878.47+273.36+0.73%+25.3%+0.17%-25.3%
'26/04/2111.0500%0%37605.11+646.31+1.75%+27.5%-1.75%-27.5%
'26/04/2011.0500%0%36958.8+154.46+0.42%+28%-0.42%-28%
'26/04/1711.05-0.3-2.64%-2.64%36804.34-327.68-0.88%+26.9%-1.76%-29.5%
'26/04/1611.35+0.15+1.34%-1.34%37132.02+409.88+1.12%+28.3%+0.22%-29.6%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.2-0.4-3.45%-4.74%36722.14+426.02+1.17%+29.8%-4.62%-34.5%
'26/04/1411.6+0.6+5.45%+0.45%36296.12+838.83+2.37%+32.9%+3.08%-32.4%
'26/04/1311-0.2-1.79%-1.34%35457.29+39.46+0.11%+33%-1.9%-34.4%
'26/04/1011.200%-1.34%35417.83+556.67+1.6%+35.1%-1.6%-36.5%
'26/04/0911.2-0.1-0.88%-2.21%34861.16+99.78+0.29%+35.5%-1.17%-37.7%
'26/04/0811.3-0.1-0.88%-3.07%34761.38+1531.56+4.61%+41.8%-5.49%-44.8%
'26/04/0711.4-0.05-0.44%-3.49%33229.82+657.39+2.02%+44.6%-2.46%-48.1%
'26/04/0211.45+0.3+2.69%-0.9%32572.43-602.39-1.82%+42%+4.51%-42.9%
'26/04/0111.15+0.05+0.45%-0.45%33174.82+1451.83+4.58%+48.5%-4.13%-49%
'26/03/3111.1-0.1-0.89%-1.34%31722.99-795.17-2.45%+44.9%+1.56%-46.2%
'26/03/3011.200%-1.34%32518.16-594.43-1.8%+42.3%+1.8%-43.6%
'26/03/2711.200%-1.34%33112.59-225.03-0.68%+41.3%+0.68%-42.7%
'26/03/2611.2-0.25-2.18%-3.49%33337.62-101.49-0.3%+40.9%-1.88%-44.4%
'26/03/2511.45-0.05-0.43%-3.91%33439.11+826.87+2.54%+44.5%-2.97%-48.4%
'26/03/2411.5-0.2-1.71%-5.56%32612.24-110.26-0.34%+44%-1.37%-49.5%
'26/03/2311.7+0.05+0.43%-5.15%32722.5-821.38-2.45%+40.4%+2.88%-45.6%
'26/03/2011.65-0.05-0.43%-5.56%33543.88-145.8-0.43%+39.8%0%-45.4%
'26/03/1911.7+0.05+0.43%-5.15%33689.68-658.9-1.92%+37.2%+2.35%-42.3%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.65-0.35-2.92%-7.92%34348.58+512.01+1.51%+39.2%-4.43%-47.1%
'26/03/1712+0.45+3.9%-4.33%33836.57+494.06+1.48%+41.3%+2.42%-45.6%
'26/03/1611.5500%-4.33%33342.51-57.81-0.17%+41.1%+0.17%-45.4%
'26/03/1311.55-0.15-1.28%-5.56%33400.32-181.54-0.54%+40.3%-0.74%-45.8%
'26/03/1211.7+0.2+1.74%-3.91%33581.86-532.33-1.56%+38.1%+3.3%-42%
'26/03/1111.5-0.35-2.95%-6.75%34114.19+1342.32+4.1%+43.8%-7.05%-50.5%
'26/03/1011.85+0.3+2.6%-4.33%32771.87+661.45+2.06%+46.7%+0.54%-51%
'26/03/0911.55-0.05-0.43%-4.74%32110.42-1489.12-4.43%+40.2%+4%-45%
'26/03/0611.6-0.05-0.43%-5.15%33599.54-73.4-0.22%+39.9%-0.21%-45.1%
'26/03/0511.65-0.05-0.43%-5.56%33672.94+844.06+2.57%+43.5%-3%-49.1%
'26/03/0411.7-0.05-0.43%-5.96%32828.88-1494.77-4.35%+37.3%+3.92%-43.2%
'26/03/0311.75+0.05+0.43%-5.56%34323.65-771.44-2.2%+34.2%+2.63%-39.8%
'26/03/0211.7-0.4-3.31%-8.68%35095.09-319.4-0.9%+33%-2.41%-41.7%
'26/02/2612.1+0.4+3.42%-5.56%35414.49+1.420%+33%+3.42%-38.6%
'26/02/2511.7-0.3-2.5%-7.92%35413.07+712.25+2.05%+35.8%-4.55%-43.7%
'26/02/2412+0.15+1.27%-6.75%34700.82+927.56+2.75%+39.5%-1.48%-46.2%
'26/02/2311.85+0.1+0.85%-5.96%33773.26+167.55+0.5%+40.2%+0.35%-46.1%
'26/02/1111.7500%-5.96%33605.71+532.74+1.61%+42.4%-1.61%-48.4%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.75-0.05-0.42%-6.36%33072.97+668.35+2.06%+45.4%-2.48%-51.7%
'26/02/0911.8+0.05+0.43%-5.96%32404.62+621.7+1.96%+48.2%-1.53%-54.2%
'26/02/0611.7500%-5.96%31782.92-18.35-0.06%+48.1%+0.06%-54.1%
'26/02/0511.7500%-5.96%31801.27-488.54-1.51%+45.9%+1.51%-51.9%
'26/02/0411.7500%-5.96%32289.81+94.45+0.29%+46.3%-0.29%-52.3%
'26/02/0311.7500%-5.96%32195.36+571.33+1.81%+49%-1.81%-54.9%
'26/02/0211.7500%-5.96%31624.03-439.72-1.37%+46.9%+1.37%-52.9%
'26/01/3011.7500%-5.96%32063.75-472.52-1.45%+44.8%+1.45%-50.8%
'26/01/2911.75+0.05+0.43%-5.56%32536.27-267.55-0.82%+43.6%+1.25%-49.2%
'26/01/2811.7-0.3-2.5%-7.92%32803.82+485.9+1.5%+45.8%-4%-53.7%
'26/01/2712+0.15+1.27%-6.75%32317.92+253.4+0.79%+46.9%+0.48%-53.7%
'26/01/2611.85+0.05+0.42%-6.36%32064.52+103.01+0.32%+47.4%+0.1%-53.8%
'26/01/2311.8+0.05+0.43%-5.96%31961.51+215.43+0.68%+48.4%-0.25%-54.4%
'26/01/2211.75+0.05+0.43%-5.56%31746.08+499.71+1.6%+50.8%-1.17%-56.3%
'26/01/2111.7-0.1-0.85%-6.36%31246.37-513.62-1.62%+48.3%+0.77%-54.7%
'26/01/2011.800%-6.36%31759.99+120.7+0.38%+48.9%-0.38%-55.3%
'26/01/1911.800%-6.36%31639.29+230.59+0.73%+50%-0.73%-56.4%
'26/01/1611.800%-6.36%31408.7+598.12+1.94%+52.9%-1.94%-59.3%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.8+0.05+0.43%-5.96%30810.58-131.2-0.42%+52.3%+0.85%-58.2%
'26/01/1411.7500%-5.96%30941.78+234.56+0.76%+53.4%-0.76%-59.4%
'26/01/1311.75+0.05+0.43%-5.56%30707.22+139.93+0.46%+54.1%-0.03%-59.7%
'26/01/1211.7+0.05+0.43%-5.15%30567.29+278.33+0.92%+55.5%-0.49%-60.7%
'26/01/0911.65-0.15-1.27%-6.36%30288.96-71.59-0.24%+55.2%-1.03%-61.5%
'26/01/0811.8-0.05-0.42%-6.75%30360.55-74.92-0.25%+54.8%-0.17%-61.5%
'26/01/0711.8500%-6.75%30435.47-140.83-0.46%+54.1%+0.46%-60.8%
'26/01/0611.85-0.05-0.42%-7.14%30576.3+471.26+1.57%+56.5%-1.99%-63.6%
'26/01/0511.900%-7.14%30105.04+755.23+2.57%+60.5%-2.57%-67.7%
'26/01/0211.9-0.05-0.42%-7.53%29349.81+386.21+1.33%+62.7%-1.75%-70.2%
'25/12/3111.9500%-7.53%28963.6+256.47+0.89%+64.1%-0.89%-71.6%
'25/12/3011.95+0.1+0.84%-6.75%28707.13-103.76-0.36%+63.5%+1.2%-70.3%
'25/12/2911.85-0.4-3.27%-9.8%28810.89+254.87+0.89%+65%-4.16%-74.8%
'25/12/2612.25+0.4+3.38%-6.75%28556.02+184.04+0.65%+66%+2.73%-72.8%
'25/12/2411.85-0.15-1.25%-7.92%28371.98+61.51+0.22%+66.4%-1.47%-74.3%
'25/12/2312+0.1+0.84%-7.14%28310.47+160.83+0.57%+67.4%+0.27%-74.5%
'25/12/2211.900%-7.14%28149.64+453.29+1.64%+70.1%-1.64%-77.2%
'25/12/1911.9+0.05+0.42%-6.75%27696.35+227.82+0.83%+71.5%-0.41%-78.3%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.8500%-6.75%27468.53-56.64-0.21%+71.2%+0.21%-77.9%
'25/12/1711.85-0.35-2.87%-9.43%27525.17-11.49-0.04%+71.1%-2.83%-80.5%
'25/12/1612.2+0.4+3.39%-6.36%27536.66-330.28-1.19%+69.1%+4.58%-75.4%
'25/12/1511.8-0.05-0.42%-6.75%27866.94-331.08-1.17%+67.1%+0.75%-73.8%
'25/12/1211.8500%-6.75%28198.02+173.27+0.62%+68.1%-0.62%-74.9%
'25/12/1111.85+0.05+0.42%-6.36%28024.75-375.98-1.32%+65.9%+1.74%-72.2%
'25/12/1011.800%-6.36%28400.73+218.13+0.77%+67.2%-0.77%-73.5%
'25/12/0911.800%-6.36%28182.6-121.18-0.43%+66.4%+0.43%-72.8%
'25/12/0811.8-0.05-0.42%-6.75%28303.78+322.89+1.15%+68.4%-1.57%-75.1%
'25/12/0511.8500%-6.75%27980.89+185.18+0.67%+69.5%-0.67%-76.2%
'25/12/0411.85+0.05+0.42%-6.36%27795.71+2.67+0.01%+69.5%+0.41%-75.9%
'25/12/0311.8-0.05-0.42%-6.75%27793.04+228.77+0.83%+70.9%-1.25%-77.7%
'25/12/0211.85+0.15+1.28%-5.56%27564.27+221.74+0.81%+72.3%+0.47%-77.9%
'25/12/0111.7-0.25-2.09%-7.53%27342.53-283.95-1.03%+70.5%-1.06%-78.1%
'25/11/2811.95+0.05+0.42%-7.14%27626.48+71.95+0.26%+71%+0.16%-78.1%
'25/11/2711.9+0.1+0.85%-6.36%27554.53+144.99+0.53%+71.9%+0.32%-78.2%
'25/11/2611.800%-6.36%27409.54+497.37+1.85%+75.1%-1.85%-81.4%
'25/11/2511.8-0.1-0.84%-7.14%26912.17+407.93+1.54%+77.7%-2.38%-84.9%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.9+0.1+0.85%-6.36%26504.24+69.3+0.26%+78.2%+0.59%-84.6%
'25/11/2111.8-0.1-0.84%-7.14%26434.94-991.42-3.61%+71.8%+2.77%-78.9%
'25/11/2011.900%-7.14%27426.36+846.24+3.18%+77.2%-3.18%-84.4%
'25/11/1911.9+0.1+0.85%-6.36%26580.12-176-0.66%+76.1%+1.51%-82.4%
'25/11/1811.8-0.1-0.84%-7.14%26756.12-691.19-2.52%+71.6%+1.68%-78.8%
'25/11/1711.9-0.05-0.42%-7.53%27447.31+49.81+0.18%+72%-0.6%-79.5%
'25/11/1411.9500%-7.53%27397.5-506.06-1.81%+68.8%+1.81%-76.4%
'25/11/1311.9500%-7.53%27903.56-43.53-0.16%+68.6%+0.16%-76.1%
'25/11/1211.95+0.05+0.42%-7.14%27947.09+162.14+0.58%+69.6%-0.16%-76.7%
'25/11/1111.9-0.05-0.42%-7.53%27784.95-84.56-0.3%+69%-0.12%-76.6%
'25/11/1011.95+0.05+0.42%-7.14%27869.51+218.1+0.79%+70.4%-0.37%-77.5%
'25/11/0711.9-0.1-0.83%-7.92%27651.41-248.04-0.89%+68.9%+0.06%-76.8%
'25/11/061200%-7.92%27899.45+182.39+0.66%+70%-0.66%-77.9%
'25/11/0512+0.05+0.42%-7.53%27717.06-399.5-1.42%+67.6%+1.84%-75.1%
'25/11/0411.9500%-7.53%28116.56-218.03-0.77%+66.3%+0.77%-73.8%
'25/11/0311.95-0.05-0.42%-7.92%28334.59+101.24+0.36%+66.9%-0.78%-74.8%
'25/10/311200%-7.92%28233.35-54.18-0.19%+66.5%+0.19%-74.5%
'25/10/301200%-7.92%28287.53-7.21-0.03%+66.5%+0.03%-74.4%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/291200%-7.92%28294.74+345.63+1.24%+68.6%-1.24%-76.5%
'25/10/281200%-7.92%27949.11-44.52-0.16%+68.3%+0.16%-76.2%
'25/10/271200%-7.92%27993.63+461.37+1.68%+71.1%-1.68%-79%
'25/10/2312+0.15+1.27%-6.75%27532.26-116.65-0.42%+70.4%+1.69%-77.1%
'25/10/2211.85-0.1-0.84%-7.53%27648.91-103.5-0.37%+69.8%-0.47%-77.3%
'25/10/2111.9500%-7.53%27752.41+63.78+0.23%+70.1%-0.23%-77.7%
'25/10/2011.9500%-7.53%27688.63+386.26+1.41%+72.6%-1.41%-80.1%