≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / K線比較(日)

5864 致和證

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.45+0.45+1.14%2.53%39.240.0539.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1238,447萬1,3211.61張/筆39.791.413.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8167,123萬1,1811.54張/筆39.23+0.05 (+0.13%)

連續漲跌: 連3漲  ( +1.05元 / +2.7%)

財報評分: 最新70分 / 平均65分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.9+0.45+1.14%+1.14%49301.96-11.48-0.02%-0.02%+1.16%+1.16%
'26/10/0839.45+0.05+0.13%+1.27%49313.44-492.93-0.99%-1.01%+1.12%+2.28%
'26/10/0739.4+0.55+1.42%+2.7%49806.37-16.18-0.03%-1.04%+1.45%+3.75%
'26/10/0638.85-0.95-2.39%+0.25%49822.55+110.51+0.22%-0.82%-2.61%+1.08%
'26/10/0539.8+0.8+2.05%+2.31%49712.04+1236.3+2.55%+1.7%-0.5%+0.6%
'26/10/0239+0.75+1.96%+4.31%48475.74+122.25+0.25%+1.96%+1.71%+2.35%
'26/10/0138.25-0.95-2.42%+1.79%48353.49+413.36+0.86%+2.84%-3.28%-1.05%
'26/09/3039.2+2.3+6.23%+8.13%47940.13+308.17+0.65%+3.51%+5.58%+4.62%
'26/09/2936.9+0.1+0.27%+8.42%47631.96-392.64-0.82%+2.66%+1.09%+5.76%
'26/09/2436.8-0.3-0.81%+7.55%48024.6-132.69-0.28%+2.38%-0.53%+5.17%
'26/09/2337.1+0.3+0.82%+8.42%48157.29+357.12+0.75%+3.14%+0.07%+5.28%
'26/09/2236.8+0.15+0.41%+8.87%47800.17+81.33+0.17%+3.32%+0.24%+5.55%
'26/09/2136.65+1.5+4.27%+13.5%47718.84+538.09+1.14%+4.5%+3.13%+9.02%
'26/09/1835.15+0.3+0.86%+14.5%47180.75+892.75+1.93%+6.51%-1.07%+7.98%
'26/09/1734.85+0.55+1.6%+16.3%46288+439.1+0.96%+7.53%+0.64%+8.8%
'26/09/1634.3+0.2+0.59%+17%45848.9+337.41+0.74%+8.33%-0.15%+8.68%
'26/09/1534.1-1.4-3.94%+12.4%45511.49-351.03-0.77%+7.5%-3.17%+4.89%
'26/09/1435.5+0.6+1.72%+14.3%45862.52-322.33-0.7%+6.75%+2.42%+7.58%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.9-0.6-1.69%+12.4%46184.85-755.64-1.61%+5.03%-0.08%+7.36%
'26/09/1035.5-0.8-2.2%+9.92%46940.49-242.87-0.51%+4.49%-1.69%+5.43%
'26/09/0936.3-0.95-2.55%+7.11%47183.36+77.58+0.16%+4.66%-2.71%+2.45%
'26/09/0837.2500%+7.11%47105.78-220.49-0.47%+4.17%+0.47%+2.94%
'26/09/0737.25+0.1+0.27%+7.4%47326.27+775.14+1.67%+5.91%-1.4%+1.49%
'26/09/0437.15+0.85+2.34%+9.92%46551.13+693.47+1.51%+7.51%+0.83%+2.41%
'26/09/0336.3+0.4+1.11%+11.1%45857.66-307.06-0.67%+6.8%+1.78%+4.35%
'26/09/0235.9-0.7-1.91%+9.02%46164.72-784-1.67%+5.01%-0.24%+4%
'26/09/0136.6+0.85+2.38%+11.6%46948.72+820.25+1.78%+6.88%+0.6%+4.73%
'26/08/3135.75-0.2-0.56%+11%46128.47-202.98-0.44%+6.41%-0.12%+4.58%
'26/08/2835.95+1.3+3.75%+15.2%46331.45+356.23+0.77%+7.24%+2.98%+7.92%
'26/08/2734.65+0.65+1.91%+17.4%45975.22+142.6+0.31%+7.57%+1.6%+9.78%
'26/08/2634+0.55+1.64%+19.3%45832.62+663.16+1.47%+9.15%+0.17%+10.1%
'26/08/2533.45-0.55-1.62%+17.4%45169.46+407.14+0.91%+10.1%-2.53%+7.21%
'26/08/2434-0.3-0.87%+16.3%44762.32-461.97-1.02%+9.02%+0.15%+7.31%
'26/08/2134.3+0.3+0.88%+17.4%45224.29+290.55+0.65%+9.72%+0.23%+7.63%
'26/08/2034+1.3+3.98%+22%44933.74+214.39+0.48%+10.2%+3.5%+11.8%
'26/08/1932.7-0.8-2.39%+19.1%44719.35-589.33-1.3%+8.81%-1.09%+10.3%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.5-0.2-0.59%+18.4%45308.68-548.59-1.2%+7.51%+0.61%+10.9%
'26/08/1733.7-0.5-1.46%+16.7%45857.27+46.26+0.1%+7.62%-1.56%+9.05%
'26/08/1434.2+0.3+0.88%+17.7%45811.01-210.47-0.46%+7.13%+1.34%+10.6%
'26/08/1333.9+0.45+1.35%+19.3%46021.48+503.41+1.11%+8.31%+0.24%+11%
'26/08/1233.45+3+9.85%+31%45518.07+397.35+0.88%+9.27%+8.97%+21.8%
'26/08/1130.45+0.9+3.05%+35%45120.72+191.96+0.43%+9.73%+2.62%+25.3%
'26/08/1029.55+0.75+2.6%+38.5%44928.76+702.85+1.59%+11.5%+1.01%+27.1%
'26/08/0728.8-0.35-1.2%+36.9%44225.91-170.79-0.38%+11%-0.82%+25.8%
'26/08/0629.15-2-6.42%+28.1%44396.7-214.9-0.48%+10.5%-5.94%+17.6%
'26/08/0531.15+0.3+0.97%+29.3%44611.6+1250.94+2.88%+13.7%-1.91%+15.6%
'26/08/0430.85+0.7+2.32%+32.3%43360.66-25.75-0.06%+13.6%+2.38%+18.7%
'26/08/0330.15-0.35-1.15%+30.8%43386.41+266.66+0.62%+14.3%-1.77%+16.5%
'26/07/3130.5+2.75+9.91%+43.8%43119.75+3186.45+7.98%+23.5%+1.93%+20.3%
'26/07/3027.75-1.1-3.81%+38.3%39933.3-105.88-0.26%+23.1%-3.55%+15.2%
'26/07/2928.85-1.55-5.1%+31.2%40039.18-1564.18-3.76%+18.5%-1.34%+12.7%
'26/07/2830.4-2.35-7.18%+21.8%41603.36-2030.83-4.65%+13%-2.53%+8.84%
'26/07/2732.75-0.05-0.15%+21.6%43634.19-20.65-0.05%+12.9%-0.1%+8.71%
'26/07/2432.8-0.8-2.38%+18.8%43654.84-1195.97-2.67%+9.92%+0.29%+8.83%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.6-0.35-1.03%+17.5%44850.81+25.03+0.06%+9.99%-1.09%+7.54%
'26/07/2233.95+1.2+3.66%+21.8%44825.78+592.91+1.34%+11.5%+2.32%+10.4%
'26/07/2132.75+0.85+2.66%+25.1%44232.87+1783.17+4.2%+16.1%-1.54%+8.94%
'26/07/2031.9-1.3-3.92%+20.2%42449.7-221.57-0.52%+15.5%-3.4%+4.64%
'26/07/1733.2-2.85-7.91%+10.7%42671.27-2953.71-6.47%+8.06%-1.44%+2.62%
'26/07/1636.05-0.2-0.55%+10.1%45624.98-6.61-0.01%+8.04%-0.54%+2.03%
'26/07/1536.25+1.05+2.98%+13.4%45631.59+893.64+2%+10.2%+0.98%+3.15%
'26/07/1435.2-2.25-6.01%+6.54%44737.95-642.57-1.42%+8.64%-4.59%-2.1%
'26/07/1337.45-2.2-5.55%+0.63%45380.52+25.91+0.06%+8.7%-5.61%-8.07%
'26/07/0939.65-0.7-1.73%-1.12%45354.61-379.8-0.83%+7.8%-0.9%-8.92%
'26/07/0840.35-1.65-3.93%-5%45734.41+255.3+0.56%+8.41%-4.49%-13.4%
'26/07/0742-3.5-7.69%-12.3%45479.11-1077.28-2.31%+5.9%-5.38%-18.2%
'26/07/0645.5+1.5+3.41%-9.32%46556.39-224.23-0.48%+5.39%+3.89%-14.7%
'26/07/0344+2.85+6.93%-3.04%46780.62+36.46+0.08%+5.47%+6.85%-8.51%
'26/07/0246.1500%-2.71%46744.16-274.83-0.58%+4.86%+0.58%-7.56%
'26/07/0146.15-0.9-1.91%-4.57%47018.99+893.08+1.94%+6.89%-3.85%-11.5%
'26/06/3047.05+1.95+4.32%-0.44%46125.91+1126.01+2.5%+9.56%+1.82%-10%
'26/06/2945.1+0.7+1.58%+1.13%44999.9+428.14+0.96%+10.6%+0.62%-9.49%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.4-3.05-6.43%-5.37%44571.76-1683.5-3.64%+6.59%-2.79%-12%
'26/06/2547.45-0.25-0.52%-5.87%46255.26+211.66+0.46%+7.08%-0.98%-12.9%
'26/06/2447.7-2.15-4.31%-9.93%46043.6-1057.05-2.24%+4.67%-2.07%-14.6%
'26/06/2349.85-0.65-1.29%-11.1%47100.65-640.86-1.34%+3.27%+0.05%-14.4%
'26/06/2250.5+1.45+2.96%-8.46%47741.51+1276.31+2.75%+6.11%+0.21%-14.6%
'26/06/1849.05+0.55+1.13%-7.42%46465.2+587.81+1.28%+7.46%-0.15%-14.9%
'26/06/1748.5-1.45-2.9%-10.1%45877.39+68.2+0.15%+7.62%-3.05%-17.7%
'26/06/1649.95+0.15+0.3%-9.84%45809.19+412.2+0.91%+8.6%-0.61%-18.4%
'26/06/1549.8+2.6+5.51%-4.87%45396.99+1227.95+2.78%+11.6%+2.73%-16.5%
'26/06/1247.2+4.2+9.77%+4.42%44169.04+1019.58+2.36%+14.3%+7.41%-9.84%
'26/06/1143-0.65-1.49%+2.86%43149.46-76.08-0.18%+14.1%-1.31%-11.2%
'26/06/1043.65-3.05-6.53%-3.85%43225.54-1478.9-3.31%+10.3%-3.22%-14.1%
'26/06/0946.7-1.55-3.21%-6.94%44704.44+1201.66+2.76%+13.3%-5.97%-20.3%
'26/06/0848.25-5.35-9.98%-16.2%43502.78-1568.16-3.48%+9.39%-6.5%-25.6%
'26/06/0553.6+3+5.93%-11.3%45070.94-606.52-1.33%+7.93%+7.26%-19.2%
'26/06/0450.6+0.7+1.4%-10%45677.46-781.7-1.68%+6.12%+3.08%-16.1%
'26/06/0349.9+4.5+9.91%-1.1%46459.16+901.85+1.98%+8.22%+7.93%-9.32%
'26/06/0245.4+2+4.61%+3.46%45557.31+219.4+0.48%+8.74%+4.13%-5.29%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.4+0.35+0.81%+4.3%45337.91+604.97+1.35%+10.2%-0.54%-5.92%
'26/05/2943.05+3.2+8.03%+12.7%44732.94+1096.5+2.51%+13%+5.52%-0.31%
'26/05/2839.85+1.25+3.24%+16.3%43636.44-620.36-1.4%+11.4%+4.64%+4.92%
'26/05/2738.6+3.5+9.97%+27.9%44256.8+731.43+1.68%+13.3%+8.29%+14.6%
'26/05/2635.1+1.35+4%+33%43525.37-119.03-0.27%+13%+4.27%+20.1%
'26/05/2533.75+0.55+1.66%+35.2%43644.4+1376.43+3.26%+16.6%-1.6%+18.6%
'26/05/2233.2+0.9+2.79%+39%42267.97+899.76+2.18%+19.2%+0.61%+19.8%
'26/05/2132.3+0.95+3.03%+43.2%41368.21+1347.39+3.37%+23.2%-0.34%+20%
'26/05/2031.35+0.35+1.13%+44.8%40020.82-154.74-0.39%+22.7%+1.52%+22.1%
'26/05/193100%+44.8%40175.56-716.26-1.75%+20.6%+1.75%+24.3%
'26/05/1831+0.8+2.65%+48.7%40891.82-280.54-0.68%+19.7%+3.33%+28.9%
'26/05/1530.2-0.6-1.95%+45.8%41172.36-579.39-1.39%+18.1%-0.56%+27.7%
'26/05/1430.8-1.1-3.45%+40.8%41751.75+377.25+0.91%+19.2%-4.36%+21.6%
'26/05/1331.9-1.95-5.76%+32.6%41374.5-523.82-1.25%+17.7%-4.51%+15%
'26/05/1233.85-2.85-7.77%+22.3%41898.32+108.26+0.26%+18%-8.03%+4.37%
'26/05/1136.7+1.8+5.16%+28.7%41790.06+186.12+0.45%+18.5%+4.71%+10.2%
'26/05/0834.9+0.6+1.75%+30.9%41603.94-329.84-0.79%+17.6%+2.54%+13.3%
'26/05/0734.3+3.1+9.94%+43.9%41933.78+794.93+1.93%+19.8%+8.01%+24.1%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.2+0.8+2.63%+47.7%41138.85+369.56+0.91%+20.9%+1.72%+26.8%
'26/05/0530.4+0.4+1.33%+49.7%40769.29+64.15+0.16%+21.1%+1.17%+28.5%
'26/05/0430+1.5+5.26%+57.5%40705.14+1778.51+4.57%+26.7%+0.69%+30.9%
'26/04/3028.5+1.05+3.83%+63.6%38926.63-376.87-0.96%+25.4%+4.79%+38.1%
'26/04/2927.45+0.05+0.18%+63.9%39303.5-218.23-0.55%+24.7%+0.73%+39.1%
'26/04/2827.4+0.3+1.11%+65.7%39521.73-94.9-0.24%+24.4%+1.35%+41.2%
'26/04/2727.1+0.6+2.26%+69.4%39616.63+684.23+1.76%+26.6%+0.5%+42.8%
'26/04/2426.5+0.95+3.72%+75.7%38932.4+1218.25+3.23%+30.7%+0.49%+45%
'26/04/2325.55+0.4+1.59%+78.5%37714.15-164.32-0.43%+30.2%+2.02%+48.4%
'26/04/2225.15-0.1-0.4%+77.8%37878.47+273.36+0.73%+31.1%-1.13%+46.7%
'26/04/2125.25+0.25+1%+79.6%37605.11+646.31+1.75%+33.4%-0.75%+46.2%
'26/04/2025+0.6+2.46%+84%36958.8+154.46+0.42%+34%+2.04%+50.1%
'26/04/1724.4-0.85-3.37%+77.8%36804.34-327.68-0.88%+32.8%-2.49%+45%
'26/04/1625.25-0.1-0.39%+77.1%37132.02+409.88+1.12%+34.3%-1.51%+42.9%
'26/04/1525.35+0.45+1.81%+80.3%36722.14+426.02+1.17%+35.8%+0.64%+44.5%
'26/04/1424.9+1.2+5.06%+89.5%36296.12+838.83+2.37%+39%+2.69%+50.4%
'26/04/1323.7-0.55-2.27%+85.2%35457.29+39.46+0.11%+39.2%-2.38%+46%
'26/04/1024.25+0.85+3.63%+91.9%35417.83+556.67+1.6%+41.4%+2.03%+50.5%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.4-0.4-1.68%+88.7%34861.16+99.78+0.29%+41.8%-1.97%+46.8%
'26/04/0823.8-0.05-0.21%+88.3%34761.38+1531.56+4.61%+48.4%-4.82%+39.9%
'26/04/0723.85+0.35+1.49%+91.1%33229.82+657.39+2.02%+51.4%-0.53%+39.7%
'26/04/0223.5-0.35-1.47%+88.3%32572.43-602.39-1.82%+48.6%+0.35%+39.6%
'26/04/0123.85+0.55+2.36%+92.7%33174.82+1451.83+4.58%+55.4%-2.22%+37.3%
'26/03/3123.3-0.6-2.51%+87.9%31722.99-795.17-2.45%+51.6%-0.06%+36.3%
'26/03/3023.9-0.7-2.85%+82.5%32518.16-594.43-1.8%+48.9%-1.05%+33.6%
'26/03/2724.6-0.2-0.81%+81%33112.59-225.03-0.68%+47.9%-0.13%+33.2%
'26/03/2624.8-0.4-1.59%+78.2%33337.62-101.49-0.3%+47.4%-1.29%+30.7%
'26/03/2525.2+0.5+2.02%+81.8%33439.11+826.87+2.54%+51.2%-0.52%+30.6%
'26/03/2424.7-0.2-0.8%+80.3%32612.24-110.26-0.34%+50.7%-0.46%+29.7%
'26/03/2324.9-0.45-1.78%+77.1%32722.5-821.38-2.45%+47%+0.67%+30.1%
'26/03/2025.35+0.3+1.2%+79.2%33543.88-145.8-0.43%+46.3%+1.63%+32.9%
'26/03/1925.05-0.95-3.65%+72.7%33689.68-658.9-1.92%+43.5%-1.73%+29.2%
'26/03/1826+1+4%+79.6%34348.58+512.01+1.51%+45.7%+2.49%+33.9%
'26/03/1725+0.95+3.95%+86.7%33836.57+494.06+1.48%+47.9%+2.47%+38.8%
'26/03/1624.05+0.35+1.48%+89.5%33342.51-57.81-0.17%+47.6%+1.65%+41.8%
'26/03/1323.7-0.2-0.84%+87.9%33400.32-181.54-0.54%+46.8%-0.3%+41.1%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.9-0.85-3.43%+81.4%33581.86-532.33-1.56%+44.5%-1.87%+36.9%
'26/03/1124.75+0.85+3.56%+87.9%34114.19+1342.32+4.1%+50.4%-0.54%+37.4%
'26/03/1023.9+0.55+2.36%+92.3%32771.87+661.45+2.06%+53.5%+0.3%+38.8%
'26/03/0923.35-1.9-7.52%+77.8%32110.42-1489.12-4.43%+46.7%-3.09%+31.1%
'26/03/0625.25+0.05+0.2%+78.2%33599.54-73.4-0.22%+46.4%+0.42%+31.8%
'26/03/0525.2+2.25+9.8%+95.6%33672.94+844.06+2.57%+50.2%+7.23%+45.5%
'26/03/0422.95-2.55-10%+76.1%32828.88-1494.77-4.35%+43.6%-5.65%+32.4%
'26/03/0325.5-1.05-3.95%+69.1%34323.65-771.44-2.2%+40.5%-1.75%+28.6%
'26/03/0226.55-0.9-3.28%+63.6%35095.09-319.4-0.9%+39.2%-2.38%+24.4%
'26/02/2627.45+0.85+3.2%+68.8%35414.49+1.420%+39.2%+3.2%+29.6%
'26/02/2526.6+2.4+9.92%+85.5%35413.07+712.25+2.05%+42.1%+7.87%+43.5%
'26/02/2424.2+0.95+4.09%+93.1%34700.82+927.56+2.75%+46%+1.34%+47.1%
'26/02/2323.25+0.3+1.31%+95.6%33773.26+167.55+0.5%+46.7%+0.81%+48.9%
'26/02/1122.95-0.05-0.22%+95.2%33605.71+532.74+1.61%+49.1%-1.83%+46.1%
'26/02/1023+0.05+0.22%+95.6%33072.97+668.35+2.06%+52.1%-1.84%+43.5%
'26/02/0922.95+0.25+1.1%+97.8%32404.62+621.7+1.96%+55.1%-0.86%+42.7%
'26/02/0622.7-0.85-3.61%+90.7%31782.92-18.35-0.06%+55%-3.55%+35.6%
'26/02/0523.55+0.05+0.21%+91.1%31801.27-488.54-1.51%+52.7%+1.72%+38.4%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.5+0.4+1.73%+94.4%32289.81+94.45+0.29%+53.1%+1.44%+41.2%
'26/02/0323.100%+94.4%32195.36+571.33+1.81%+55.9%-1.81%+38.5%
'26/02/0223.1-0.9-3.75%+87.1%31624.03-439.72-1.37%+53.8%-2.38%+33.3%
'26/01/3024+0.1+0.42%+87.9%32063.75-472.52-1.45%+51.5%+1.87%+36.3%
'26/01/2923.9+0.1+0.42%+88.7%32536.27-267.55-0.82%+50.3%+1.24%+38.4%
'26/01/2823.8+1+4.39%+96.9%32803.82+485.9+1.5%+52.6%+2.89%+44.4%
'26/01/2722.8-0.2-0.87%+95.2%32317.92+253.4+0.79%+53.8%-1.66%+41.5%
'26/01/2623+1.2+5.5%+106%32064.52+103.01+0.32%+54.3%+5.18%+51.7%
'26/01/2321.8+0.55+2.59%+111.3%31961.51+215.43+0.68%+55.3%+1.91%+56%
'26/01/2221.25+1.35+6.78%+125.6%31746.08+499.71+1.6%+57.8%+5.18%+67.8%
'26/01/2119.9-0.2-1%+123.4%31246.37-513.62-1.62%+55.2%+0.62%+68.2%
'26/01/2020.1+1.15+6.07%+136.9%31759.99+120.7+0.38%+55.8%+5.69%+81.1%
'26/01/1918.95+0.3+1.61%+140.8%31639.29+230.59+0.73%+57%+0.88%+83.8%
'26/01/1618.65+0.6+3.32%+148.8%31408.7+598.12+1.94%+60%+1.38%+88.7%
'26/01/1518.05-0.35-1.9%+144%30810.58-131.2-0.42%+59.3%-1.48%+84.7%
'26/01/1418.4-0.05-0.27%+143.4%30941.78+234.56+0.76%+60.6%-1.03%+82.8%
'26/01/1318.45+0.95+5.43%+156.6%30707.22+139.93+0.46%+61.3%+4.97%+95.3%
'26/01/1217.5-0.05-0.28%+155.8%30567.29+278.33+0.92%+62.8%-1.2%+93.1%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.55+0.1+0.57%+157.3%30288.96-71.59-0.24%+62.4%+0.81%+94.9%
'26/01/0817.45+0.9+5.44%+171.3%30360.55-74.92-0.25%+62%+5.69%+109.3%
'26/01/0716.55+0.45+2.8%+178.9%30435.47-140.83-0.46%+61.2%+3.26%+117.6%
'26/01/0616.1+0.2+1.26%+182.4%30576.3+471.26+1.57%+63.8%-0.31%+118.6%
'26/01/0515.9+0.6+3.92%+193.5%30105.04+755.23+2.57%+68%+1.35%+125.5%
'26/01/0215.3+0.1+0.66%+195.4%29349.81+386.21+1.33%+70.2%-0.67%+125.2%
'25/12/3115.2+0.3+2.01%+201.3%28963.6+256.47+0.89%+71.7%+1.12%+129.6%
'25/12/3014.9+0.05+0.34%+202.4%28707.13-103.76-0.36%+71.1%+0.7%+131.2%
'25/12/2914.85+0.2+1.37%+206.5%28810.89+254.87+0.89%+72.6%+0.48%+133.8%
'25/12/2614.65+0.15+1.03%+209.7%28556.02+184.04+0.65%+73.8%+0.38%+135.9%
'25/12/2414.5+0.1+0.69%+211.8%28371.98+61.51+0.22%+74.1%+0.47%+137.7%
'25/12/2314.400%+211.8%28310.47+160.83+0.57%+75.1%-0.57%+136.7%
'25/12/2214.4+0.2+1.41%+216.2%28149.64+453.29+1.64%+78%-0.23%+138.2%
'25/12/1914.2+0.15+1.07%+219.6%27696.35+227.82+0.83%+79.5%+0.24%+140.1%
'25/12/1814.05-0.1-0.71%+217.3%27468.53-56.64-0.21%+79.1%-0.5%+138.2%
'25/12/1714.15+0.1+0.71%+219.6%27525.17-11.49-0.04%+79%+0.75%+140.5%
'25/12/1614.05-0.2-1.4%+215.1%27536.66-330.28-1.19%+76.9%-0.21%+138.2%
'25/12/1514.25-0.1-0.7%+212.9%27866.94-331.08-1.17%+74.8%+0.47%+138.1%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.35-0.05-0.35%+211.8%28198.02+173.27+0.62%+75.9%-0.97%+135.9%
'25/12/1114.4-0.25-1.71%+206.5%28024.75-375.98-1.32%+73.6%-0.39%+132.9%
'25/12/1014.65-0.05-0.34%+205.4%28400.73+218.13+0.77%+74.9%-1.11%+130.5%
'25/12/0914.7-0.1-0.68%+203.4%28182.6-121.18-0.43%+74.2%-0.25%+129.2%
'25/12/0814.8-0.55-3.58%+192.5%28303.78+322.89+1.15%+76.2%-4.73%+116.3%
'25/12/0515.35-0.1-0.65%+190.6%27980.89+185.18+0.67%+77.4%-1.32%+113.2%
'25/12/0415.45+0.25+1.64%+195.4%27795.71+2.67+0.01%+77.4%+1.63%+118%
'25/12/0315.2+0.05+0.33%+196.4%27793.04+228.77+0.83%+78.9%-0.5%+117.5%
'25/12/0215.15+0.05+0.33%+197.4%27564.27+221.74+0.81%+80.3%-0.48%+117%
'25/12/0115.100%+197.4%27342.53-283.95-1.03%+78.5%+1.03%+118.9%
'25/11/2815.1-0.1-0.66%+195.4%27626.48+71.95+0.26%+78.9%-0.92%+116.5%
'25/11/2715.2+0.2+1.33%+199.3%27554.53+144.99+0.53%+79.9%+0.8%+119.5%
'25/11/261500%+199.3%27409.54+497.37+1.85%+83.2%-1.85%+116.1%
'25/11/2515+0.05+0.33%+200.3%26912.17+407.93+1.54%+86%-1.21%+114.3%
'25/11/2414.95+0.05+0.34%+201.3%26504.24+69.3+0.26%+86.5%+0.08%+114.8%
'25/11/2114.9-0.3-1.97%+195.4%26434.94-991.42-3.61%+79.8%+1.64%+115.6%
'25/11/2015.2+0.3+2.01%+201.3%27426.36+846.24+3.18%+85.5%-1.17%+115.9%
'25/11/1914.9-0.2-1.32%+197.4%26580.12-176-0.66%+84.3%-0.66%+113.1%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.1-0.65-4.13%+185.1%26756.12-691.19-2.52%+79.6%-1.61%+105.5%
'25/11/1715.75-0.35-2.17%+178.9%27447.31+49.81+0.18%+80%-2.35%+98.9%
'25/11/1416.1-0.15-0.92%+176.3%27397.5-506.06-1.81%+76.7%+0.89%+99.6%
'25/11/1316.25-0.15-0.91%+173.8%27903.56-43.53-0.16%+76.4%-0.75%+97.4%
'25/11/1216.4+0.6+3.8%+184.2%27947.09+162.14+0.58%+77.4%+3.22%+106.7%
'25/11/1115.8-0.1-0.63%+182.4%27784.95-84.56-0.3%+76.9%-0.33%+105.5%
'25/11/1015.9-0.2-1.24%+178.9%27869.51+218.1+0.79%+78.3%-2.03%+100.6%
'25/11/0716.1-0.1-0.62%+177.2%27651.41-248.04-0.89%+76.7%+0.27%+100.4%
'25/11/0616.2+0.45+2.86%+185.1%27899.45+182.39+0.66%+77.9%+2.2%+107.2%
'25/11/0515.75-0.15-0.94%+182.4%27717.06-399.5-1.42%+75.3%+0.48%+107%
'25/11/0415.900%+182.4%28116.56-218.03-0.77%+74%+0.77%+108.4%
'25/11/0315.9-0.1-0.62%+180.6%28334.59+101.24+0.36%+74.6%-0.98%+106%
'25/10/3116-0.1-0.62%+178.9%28233.35-54.18-0.19%+74.3%-0.43%+104.6%
'25/10/3016.100%+178.9%28287.53-7.21-0.03%+74.2%+0.03%+104.6%
'25/10/2916.1+0.2+1.26%+182.4%28294.74+345.63+1.24%+76.4%+0.02%+106%
'25/10/2815.9+0.25+1.6%+186.9%27949.11-44.52-0.16%+76.1%+1.76%+110.8%
'25/10/2715.65+0.45+2.96%+195.4%27993.63+461.37+1.68%+79.1%+1.28%+116.3%
'25/10/2315.2+0.1+0.66%+197.4%27532.26-116.65-0.42%+78.3%+1.08%+119%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.100%+197.4%27648.91-103.5-0.37%+77.6%+0.37%+119.7%
'25/10/2115.1+0.35+2.37%+204.4%27752.41+63.78+0.23%+78.1%+2.14%+126.3%
'25/10/2014.75+0.25+1.72%+209.7%27688.63+386.26+1.41%+80.6%+0.31%+129.1%
'25/10/1714.5-0.05-0.34%+208.6%27302.37-345.5-1.25%+78.3%+0.91%+130.3%
'25/10/1614.55-0.05-0.34%+207.5%27647.87+372.16+1.36%+80.8%-1.7%+126.8%
'25/10/1514.6+0.1+0.69%+209.7%27275.71+482.56+1.8%+84%-1.11%+125.6%
'25/10/1414.5-0.25-1.69%+204.4%26793.15-130.27-0.48%+83.1%-1.21%+121.3%