≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / K線比較(日)

5704 老爺知

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.55-0.05-0.22%2.66%22.1522.7522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100223.7萬492.04張/筆22.371.35160.71.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69155.6萬611.13張/筆22.63-0.3 (-1.31%)

連續漲跌: 連2跌  ( -0.35元 / -1.53%)

財報評分: 最新62分 / 平均67分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.5-0.05-0.22%-0.22%48341.31-960.65-1.95%-1.95%+1.73%+1.73%
'26/10/1222.55-0.3-1.31%-1.53%49301.96-11.48-0.02%-1.97%-1.29%+0.44%
'26/10/0822.85+0.35+1.56%0%49313.44-492.93-0.99%-2.94%+2.55%+2.94%
'26/10/0722.500%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0622.500%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/0522.5+0.05+0.22%+0.22%49712.04+1236.3+2.55%-0.28%-2.33%+0.5%
'26/10/0222.45-0.15-0.66%-0.44%48475.74+122.25+0.25%-0.03%-0.91%-0.42%
'26/10/0122.6-0.05-0.22%-0.66%48353.49+413.36+0.86%+0.84%-1.08%-1.5%
'26/09/3022.65+0.15+0.67%0%47940.13+308.17+0.65%+1.49%+0.02%-1.49%
'26/09/2922.5-0.1-0.44%-0.44%47631.96-392.64-0.82%+0.66%+0.38%-1.1%
'26/09/2422.6-0.1-0.44%-0.88%48024.6-132.69-0.28%+0.38%-0.16%-1.26%
'26/09/2322.7+0.15+0.67%-0.22%48157.29+357.12+0.75%+1.13%-0.08%-1.35%
'26/09/2222.55-0.15-0.66%-0.88%47800.17+81.33+0.17%+1.3%-0.83%-2.19%
'26/09/2122.7-0.2-0.87%-1.75%47718.84+538.09+1.14%+2.46%-2.01%-4.21%
'26/09/1822.9+0.1+0.44%-1.32%47180.75+892.75+1.93%+4.44%-1.49%-5.75%
'26/09/1722.8+0.3+1.33%0%46288+439.1+0.96%+5.44%+0.37%-5.44%
'26/09/1622.5-0.15-0.66%-0.66%45848.9+337.41+0.74%+6.22%-1.4%-6.88%
'26/09/1522.65-0.2-0.88%-1.53%45511.49-351.03-0.77%+5.4%-0.11%-6.94%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.85+0.05+0.22%-1.32%45862.52-322.33-0.7%+4.67%+0.92%-5.98%
'26/09/1122.8-0.1-0.44%-1.75%46184.85-755.64-1.61%+2.98%+1.17%-4.73%
'26/09/1022.9-0.15-0.65%-2.39%46940.49-242.87-0.51%+2.45%-0.14%-4.84%
'26/09/0923.05-0.05-0.22%-2.6%47183.36+77.58+0.16%+2.62%-0.38%-5.22%
'26/09/0823.1-0.05-0.22%-2.81%47105.78-220.49-0.47%+2.14%+0.25%-4.95%
'26/09/0723.15-0.05-0.22%-3.02%47326.27+775.14+1.67%+3.85%-1.89%-6.86%
'26/09/0423.2-0.2-0.85%-3.85%46551.13+693.47+1.51%+5.42%-2.36%-9.26%
'26/09/0323.4-0.1-0.43%-4.26%45857.66-307.06-0.67%+4.71%+0.24%-8.97%
'26/09/0223.5-0.05-0.21%-4.46%46164.72-784-1.67%+2.97%+1.46%-7.42%
'26/09/0123.55+0.1+0.43%-4.05%46948.72+820.25+1.78%+4.8%-1.35%-8.85%
'26/08/3123.45-0.3-1.26%-5.26%46128.47-202.98-0.44%+4.34%-0.82%-9.6%
'26/08/2823.75+0.2+0.85%-4.46%46331.45+356.23+0.77%+5.15%+0.08%-9.61%
'26/08/2723.55-0.05-0.21%-4.66%45975.22+142.6+0.31%+5.47%-0.52%-10.1%
'26/08/2623.6+0.1+0.43%-4.26%45832.62+663.16+1.47%+7.02%-1.04%-11.3%
'26/08/2523.500%-4.26%45169.46+407.14+0.91%+8%-0.91%-12.3%
'26/08/2423.5+0.2+0.86%-3.43%44762.32-461.97-1.02%+6.89%+1.88%-10.3%
'26/08/2123.3+0.3+1.3%-2.17%45224.29+290.55+0.65%+7.58%+0.65%-9.76%
'26/08/2023+0.6+2.68%+0.45%44933.74+214.39+0.48%+8.1%+2.2%-7.65%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.4+0.45+2.05%+2.51%44719.35-589.33-1.3%+6.69%+3.35%-4.19%
'26/08/1821.95+0.3+1.39%+3.93%45308.68-548.59-1.2%+5.42%+2.59%-1.49%
'26/08/1721.65+0.05+0.23%+4.17%45857.27+46.26+0.1%+5.52%+0.13%-1.36%
'26/08/1421.600%+4.17%45811.01-210.47-0.46%+5.04%+0.46%-0.87%
'26/08/1321.600%+4.17%46021.48+503.41+1.11%+6.2%-1.11%-2.04%
'26/08/1221.6+0.05+0.23%+4.41%45518.07+397.35+0.88%+7.14%-0.65%-2.73%
'26/08/1121.55-0.05-0.23%+4.17%45120.72+191.96+0.43%+7.6%-0.66%-3.43%
'26/08/1021.600%+4.17%44928.76+702.85+1.59%+9.31%-1.59%-5.14%
'26/08/0721.6-0.15-0.69%+3.45%44225.91-170.79-0.38%+8.88%-0.31%-5.44%
'26/08/0621.75-0.1-0.46%+2.97%44396.7-214.9-0.48%+8.36%+0.02%-5.39%
'26/08/0521.85+0.05+0.23%+3.21%44611.6+1250.94+2.88%+11.5%-2.65%-8.28%
'26/08/0421.8+0.1+0.46%+3.69%43360.66-25.75-0.06%+11.4%+0.52%-7.73%
'26/08/0321.7-0.2-0.91%+2.74%43386.41+266.66+0.62%+12.1%-1.53%-9.37%
'26/07/3121.9+0.5+2.34%+5.14%43119.75+3186.45+7.98%+21.1%-5.64%-15.9%
'26/07/3021.4+0.1+0.47%+5.63%39933.3-105.88-0.26%+20.7%+0.73%-15.1%
'26/07/2921.3-0.25-1.16%+4.41%40039.18-1564.18-3.76%+16.2%+2.6%-11.8%
'26/07/2821.55-0.15-0.69%+3.69%41603.36-2030.83-4.65%+10.8%+3.96%-7.1%
'26/07/2721.7+0.05+0.23%+3.93%43634.19-20.65-0.05%+10.7%+0.28%-6.81%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.65-0.05-0.23%+3.69%43654.84-1195.97-2.67%+7.78%+2.44%-4.1%
'26/07/2321.700%+3.69%44850.81+25.03+0.06%+7.84%-0.06%-4.16%
'26/07/2221.7+0.1+0.46%+4.17%44825.78+592.91+1.34%+9.29%-0.88%-5.12%
'26/07/2121.6+0.15+0.7%+4.9%44232.87+1783.17+4.2%+13.9%-3.5%-8.98%
'26/07/2021.45-0.05-0.23%+4.65%42449.7-221.57-0.52%+13.3%+0.29%-8.64%
'26/07/1721.5-0.3-1.38%+3.21%42671.27-2953.71-6.47%+5.95%+5.09%-2.74%
'26/07/1621.8+0.15+0.69%+3.93%45624.98-6.61-0.01%+5.94%+0.7%-2.01%
'26/07/1521.6500%+3.93%45631.59+893.64+2%+8.05%-2%-4.13%
'26/07/1421.65+0.15+0.7%+4.65%44737.95-642.57-1.42%+6.52%+2.12%-1.87%
'26/07/1321.5-0.1-0.46%+4.17%45380.52+25.91+0.06%+6.59%-0.52%-2.42%
'26/07/0921.6-0.05-0.23%+3.93%45354.61-379.8-0.83%+5.7%+0.6%-1.77%
'26/07/0821.65+0.1+0.46%+4.41%45734.41+255.3+0.56%+6.29%-0.1%-1.89%
'26/07/0721.5500%+4.41%45479.11-1077.28-2.31%+3.83%+2.31%+0.57%
'26/07/0621.55+0.05+0.23%+4.65%46556.39-224.23-0.48%+3.34%+0.71%+1.31%
'26/07/0321.5+0.15+0.7%+5.39%46780.62+36.46+0.08%+3.42%+0.62%+1.97%
'26/07/0221.3500%+5.39%46744.16-274.83-0.58%+2.81%+0.58%+2.57%
'26/07/0121.3500%+5.39%47018.99+893.08+1.94%+4.8%-1.94%+0.58%
'26/06/3021.3500%+5.39%46125.91+1126.01+2.5%+7.43%-2.5%-2.04%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.35+0.05+0.23%+5.63%44999.9+428.14+0.96%+8.46%-0.73%-2.82%
'26/06/2621.3-0.15-0.7%+4.9%44571.76-1683.5-3.64%+4.51%+2.94%+0.39%
'26/06/2521.45+0.1+0.47%+5.39%46255.26+211.66+0.46%+4.99%+0.01%+0.4%
'26/06/2421.35+0.05+0.23%+5.63%46043.6-1057.05-2.24%+2.63%+2.47%+3%
'26/06/2321.3-0.15-0.7%+4.9%47100.65-640.86-1.34%+1.26%+0.64%+3.64%
'26/06/2221.45+0.25+1.18%+6.13%47741.51+1276.31+2.75%+4.04%-1.57%+2.09%
'26/06/1821.2-0.05-0.24%+5.88%46465.2+587.81+1.28%+5.37%-1.52%+0.51%
'26/06/1721.25-0.15-0.7%+5.14%45877.39+68.2+0.15%+5.53%-0.85%-0.39%
'26/06/1621.4+0.05+0.23%+5.39%45809.19+412.2+0.91%+6.49%-0.68%-1.1%
'26/06/1521.35+0.05+0.23%+5.63%45396.99+1227.95+2.78%+9.45%-2.55%-3.81%
'26/06/1221.3-0.05-0.23%+5.39%44169.04+1019.58+2.36%+12%-2.59%-6.65%
'26/06/1121.35+0.15+0.71%+6.13%43149.46-76.08-0.18%+11.8%+0.89%-5.7%
'26/06/1021.2-0.2-0.93%+5.14%43225.54-1478.9-3.31%+8.14%+2.38%-3%
'26/06/0921.4+0.4+1.9%+7.14%44704.44+1201.66+2.76%+11.1%-0.86%-3.98%
'26/06/0821-0.15-0.71%+6.38%43502.78-1568.16-3.48%+7.26%+2.77%-0.87%
'26/06/0521.1500%+6.38%45070.94-606.52-1.33%+5.83%+1.33%+0.55%
'26/06/0421.15-0.1-0.47%+5.88%45677.46-781.7-1.68%+4.05%+1.21%+1.83%
'26/06/0321.2500%+5.88%46459.16+901.85+1.98%+6.11%-1.98%-0.23%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.25+0.1+0.47%+6.38%45557.31+219.4+0.48%+6.62%-0.01%-0.24%
'26/06/0121.15-0.05-0.24%+6.13%45337.91+604.97+1.35%+8.07%-1.59%-1.93%
'26/05/2921.2-0.15-0.7%+5.39%44732.94+1096.5+2.51%+10.8%-3.21%-5.4%
'26/05/2821.35+0.2+0.95%+6.38%43636.44-620.36-1.4%+9.23%+2.35%-2.85%
'26/05/2721.1500%+6.38%44256.8+731.43+1.68%+11.1%-1.68%-4.68%
'26/05/2621.15-0.1-0.47%+5.88%43525.37-119.03-0.27%+10.8%-0.2%-4.88%
'26/05/2521.25-0.05-0.23%+5.63%43644.4+1376.43+3.26%+14.4%-3.49%-8.73%
'26/05/2221.3-0.1-0.47%+5.14%42267.97+899.76+2.18%+16.9%-2.65%-11.7%
'26/05/2121.4+0.15+0.71%+5.88%41368.21+1347.39+3.37%+20.8%-2.66%-14.9%
'26/05/2021.2500%+5.88%40020.82-154.74-0.39%+20.3%+0.39%-14.4%
'26/05/1921.25-0.15-0.7%+5.14%40175.56-716.26-1.75%+18.2%+1.05%-13.1%
'26/05/1821.4+0.05+0.23%+5.39%40891.82-280.54-0.68%+17.4%+0.91%-12%
'26/05/1521.3500%+5.39%41172.36-579.39-1.39%+15.8%+1.39%-10.4%
'26/05/1421.35-0.55-2.51%+2.74%41751.75+377.25+0.91%+16.8%-3.42%-14.1%
'26/05/1321.9+0.5+2.34%+5.14%41374.5-523.82-1.25%+15.4%+3.59%-10.2%
'26/05/1221.4-0.05-0.23%+4.9%41898.32+108.26+0.26%+15.7%-0.49%-10.8%
'26/05/1121.45-0.05-0.23%+4.65%41790.06+186.12+0.45%+16.2%-0.68%-11.5%
'26/05/0821.5-0.1-0.46%+4.17%41603.94-329.84-0.79%+15.3%+0.33%-11.1%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.6-0.05-0.23%+3.93%41933.78+794.93+1.93%+17.5%-2.16%-13.6%
'26/05/0621.65+0.15+0.7%+4.65%41138.85+369.56+0.91%+18.6%-0.21%-13.9%
'26/05/0521.5+0.1+0.47%+5.14%40769.29+64.15+0.16%+18.8%+0.31%-13.6%
'26/05/0421.4-0.3-1.38%+3.69%40705.14+1778.51+4.57%+24.2%-5.95%-20.5%
'26/04/3021.7+0.1+0.46%+4.17%38926.63-376.87-0.96%+23%+1.42%-18.8%
'26/04/2921.600%+4.17%39303.5-218.23-0.55%+22.3%+0.55%-18.1%
'26/04/2821.6+0.1+0.47%+4.65%39521.73-94.9-0.24%+22%+0.71%-17.4%
'26/04/2721.5-0.1-0.46%+4.17%39616.63+684.23+1.76%+24.2%-2.22%-20%
'26/04/2421.6+0.1+0.47%+4.65%38932.4+1218.25+3.23%+28.2%-2.76%-23.5%
'26/04/2321.5-0.35-1.6%+2.97%37714.15-164.32-0.43%+27.6%-1.17%-24.6%
'26/04/2221.85-0.05-0.23%+2.74%37878.47+273.36+0.73%+28.5%-0.96%-25.8%
'26/04/2121.9+0.35+1.62%+4.41%37605.11+646.31+1.75%+30.8%-0.13%-26.4%
'26/04/2021.55-0.4-1.82%+2.51%36958.8+154.46+0.42%+31.3%-2.24%-28.8%
'26/04/1721.95-0.25-1.13%+1.35%36804.34-327.68-0.88%+30.2%-0.25%-28.8%
'26/04/1622.2-0.05-0.22%+1.12%37132.02+409.88+1.12%+31.6%-1.34%-30.5%
'26/04/1522.25-0.55-2.41%-1.32%36722.14+426.02+1.17%+33.2%-3.58%-34.5%
'26/04/1422.8-0.05-0.22%-1.53%36296.12+838.83+2.37%+36.3%-2.59%-37.9%
'26/04/1322.85+1.05+4.82%+3.21%35457.29+39.46+0.11%+36.5%+4.71%-33.3%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.800%+3.21%35417.83+556.67+1.6%+38.7%-1.6%-35.5%
'26/04/0921.800%+3.21%34861.16+99.78+0.29%+39.1%-0.29%-35.9%
'26/04/0821.800%+3.21%34761.38+1531.56+4.61%+45.5%-4.61%-42.3%
'26/04/0721.8-0.1-0.46%+2.74%33229.82+657.39+2.02%+48.4%-2.48%-45.7%
'26/04/0221.9+0.35+1.62%+4.41%32572.43-602.39-1.82%+45.7%+3.44%-41.3%
'26/04/0121.55+0.05+0.23%+4.65%33174.82+1451.83+4.58%+52.4%-4.35%-47.7%
'26/03/3121.5-0.1-0.46%+4.17%31722.99-795.17-2.45%+48.7%+1.99%-44.5%
'26/03/3021.6-0.35-1.59%+2.51%32518.16-594.43-1.8%+46%+0.21%-43.5%
'26/03/2721.95+0.05+0.23%+2.74%33112.59-225.03-0.68%+45%+0.91%-42.3%
'26/03/2621.900%+2.74%33337.62-101.49-0.3%+44.6%+0.3%-41.8%
'26/03/2521.9-0.1-0.45%+2.27%33439.11+826.87+2.54%+48.2%-2.99%-46%
'26/03/2422+0.15+0.69%+2.97%32612.24-110.26-0.34%+47.7%+1.03%-44.8%
'26/03/2321.85-0.1-0.46%+2.51%32722.5-821.38-2.45%+44.1%+1.99%-41.6%
'26/03/2021.95+0.1+0.46%+2.97%33543.88-145.8-0.43%+43.5%+0.89%-40.5%
'26/03/1921.85+0.05+0.23%+3.21%33689.68-658.9-1.92%+40.7%+2.15%-37.5%
'26/03/1821.8-0.05-0.23%+2.97%34348.58+512.01+1.51%+42.9%-1.74%-39.9%
'26/03/1721.85-0.05-0.23%+2.74%33836.57+494.06+1.48%+45%-1.71%-42.2%
'26/03/1621.9-0.1-0.45%+2.27%33342.51-57.81-0.17%+44.7%-0.28%-42.5%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322-0.1-0.45%+1.81%33400.32-181.54-0.54%+44%+0.09%-42.1%
'26/03/1222.100%+1.81%33581.86-532.33-1.56%+41.7%+1.56%-39.9%
'26/03/1122.1+0.15+0.68%+2.51%34114.19+1342.32+4.1%+47.5%-3.42%-45%
'26/03/1021.95+0.1+0.46%+2.97%32771.87+661.45+2.06%+50.5%-1.6%-47.6%
'26/03/0921.8500%+2.97%32110.42-1489.12-4.43%+43.9%+4.43%-40.9%
'26/03/0621.85+0.25+1.16%+4.17%33599.54-73.4-0.22%+43.6%+1.38%-39.4%
'26/03/0521.6+0.1+0.47%+4.65%33672.94+844.06+2.57%+47.3%-2.1%-42.6%
'26/03/0421.5-0.55-2.49%+2.04%32828.88-1494.77-4.35%+40.8%+1.86%-38.8%
'26/03/0322.0500%+2.04%34323.65-771.44-2.2%+37.7%+2.2%-35.7%
'26/03/0222.05-0.05-0.23%+1.81%35095.09-319.4-0.9%+36.5%+0.67%-34.7%
'26/02/2622.1-0.05-0.23%+1.58%35414.49+1.420%+36.5%-0.23%-34.9%
'26/02/2522.1500%+1.58%35413.07+712.25+2.05%+39.3%-2.05%-37.7%
'26/02/2422.15-0.05-0.23%+1.35%34700.82+927.56+2.75%+43.1%-2.98%-41.8%
'26/02/2322.2-0.05-0.22%+1.12%33773.26+167.55+0.5%+43.8%-0.72%-42.7%
'26/02/1122.25-0.1-0.45%+0.67%33605.71+532.74+1.61%+46.2%-2.06%-45.5%
'26/02/1022.35+0.1+0.45%+1.12%33072.97+668.35+2.06%+49.2%-1.61%-48.1%
'26/02/0922.25-0.1-0.45%+0.67%32404.62+621.7+1.96%+52.1%-2.41%-51.4%
'26/02/0622.35-0.6-2.61%-1.96%31782.92-18.35-0.06%+52%-2.55%-54%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.95+0.6+2.68%+0.67%31801.27-488.54-1.51%+49.7%+4.19%-49%
'26/02/0422.3500%+0.67%32289.81+94.45+0.29%+50.1%-0.29%-49.5%
'26/02/0322.35+0.05+0.22%+0.9%32195.36+571.33+1.81%+52.9%-1.59%-52%
'26/02/0222.3-0.25-1.11%-0.22%31624.03-439.72-1.37%+50.8%+0.26%-51%
'26/01/3022.55-0.6-2.59%-2.81%32063.75-472.52-1.45%+48.6%-1.14%-51.4%
'26/01/2923.15-2-7.95%-10.5%32536.27-267.55-0.82%+47.4%-7.13%-57.9%
'26/01/2825.1500%-10.5%32803.82+485.9+1.5%+49.6%-1.5%-60.1%
'26/01/2725.15-0.1-0.4%-10.9%32317.92+253.4+0.79%+50.8%-1.19%-61.7%
'26/01/2625.25-0.15-0.59%-11.4%32064.52+103.01+0.32%+51.2%-0.91%-62.7%
'26/01/2325.4-0.15-0.59%-11.9%31961.51+215.43+0.68%+52.3%-1.27%-64.2%
'26/01/2225.55-0.1-0.39%-12.3%31746.08+499.71+1.6%+54.7%-1.99%-67%
'26/01/2125.65-0.25-0.97%-13.1%31246.37-513.62-1.62%+52.2%+0.65%-65.3%
'26/01/2025.9-0.1-0.38%-13.5%31759.99+120.7+0.38%+52.8%-0.76%-66.3%
'26/01/1926-0.35-1.33%-14.6%31639.29+230.59+0.73%+53.9%-2.06%-68.5%
'26/01/1626.3500%-14.6%31408.7+598.12+1.94%+56.9%-1.94%-71.5%
'26/01/1526.35-0.05-0.19%-14.8%30810.58-131.2-0.42%+56.2%+0.23%-71%
'26/01/1426.4+0.05+0.19%-14.6%30941.78+234.56+0.76%+57.4%-0.57%-72%
'26/01/1326.3500%-14.6%30707.22+139.93+0.46%+58.1%-0.46%-72.8%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.35+0.1+0.38%-14.3%30567.29+278.33+0.92%+59.6%-0.54%-73.9%
'26/01/0926.25+0.05+0.19%-14.1%30288.96-71.59-0.24%+59.2%+0.43%-73.3%
'26/01/0826.2+0.05+0.19%-14%30360.55-74.92-0.25%+58.8%+0.44%-72.8%
'26/01/0726.15-0.25-0.95%-14.8%30435.47-140.83-0.46%+58.1%-0.49%-72.9%
'26/01/0626.4-0.3-1.12%-15.7%30576.3+471.26+1.57%+60.6%-2.69%-76.3%
'26/01/0526.7-2.7-9.18%-23.5%30105.04+755.23+2.57%+64.7%-11.8%-88.2%
'26/01/0229.4+1.6+5.76%-19.1%29349.81+386.21+1.33%+66.9%+4.43%-86%
'25/12/3127.8+0.3+1.09%-18.2%28963.6+256.47+0.89%+68.4%+0.2%-86.6%
'25/12/3027.5+0.5+1.85%-16.7%28707.13-103.76-0.36%+67.8%+2.21%-84.5%
'25/12/2927+0.1+0.37%-16.4%28810.89+254.87+0.89%+69.3%-0.52%-85.6%
'25/12/2626.9-0.15-0.55%-16.8%28556.02+184.04+0.65%+70.4%-1.2%-87.2%
'25/12/2427.05-0.1-0.37%-17.1%28371.98+61.51+0.22%+70.8%-0.59%-87.9%
'25/12/2327.15+0.25+0.93%-16.4%28310.47+160.83+0.57%+71.7%+0.36%-88.1%
'25/12/2226.9+0.5+1.89%-14.8%28149.64+453.29+1.64%+74.5%+0.25%-89.3%
'25/12/1926.4-0.05-0.19%-14.9%27696.35+227.82+0.83%+76%-1.02%-90.9%
'25/12/1826.45+0.05+0.19%-14.8%27468.53-56.64-0.21%+75.6%+0.4%-90.4%
'25/12/1726.400%-14.8%27525.17-11.49-0.04%+75.6%+0.04%-90.3%
'25/12/1626.4-0.3-1.12%-15.7%27536.66-330.28-1.19%+73.5%+0.07%-89.2%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.7-0.55-2.02%-17.4%27866.94-331.08-1.17%+71.4%-0.85%-88.9%
'25/12/1227.25+1.2+4.61%-13.6%28198.02+173.27+0.62%+72.5%+3.99%-86.1%
'25/12/1126.05-0.95-3.52%-16.7%28024.75-375.98-1.32%+70.2%-2.2%-86.9%
'25/12/1027+0.15+0.56%-16.2%28400.73+218.13+0.77%+71.5%-0.21%-87.7%
'25/12/0926.85+0.15+0.56%-15.7%28182.6-121.18-0.43%+70.8%+0.99%-86.5%
'25/12/0826.7-0.55-2.02%-17.4%28303.78+322.89+1.15%+72.8%-3.17%-90.2%
'25/12/0527.25+0.2+0.74%-16.8%27980.89+185.18+0.67%+73.9%+0.07%-90.7%
'25/12/0427.05+0.15+0.56%-16.4%27795.71+2.67+0.01%+73.9%+0.55%-90.3%
'25/12/0326.900%-16.4%27793.04+228.77+0.83%+75.4%-0.83%-91.7%
'25/12/0226.9-0.2-0.74%-17%27564.27+221.74+0.81%+76.8%-1.55%-93.8%
'25/12/0127.1+0.3+1.12%-16%27342.53-283.95-1.03%+75%+2.15%-91%
'25/11/2826.8+0.5+1.9%-14.4%27626.48+71.95+0.26%+75.4%+1.64%-89.9%
'25/11/2726.3+0.2+0.77%-13.8%27554.53+144.99+0.53%+76.4%+0.24%-90.2%
'25/11/2626.100%-13.8%27409.54+497.37+1.85%+79.6%-1.85%-93.4%
'25/11/2526.1+0.3+1.16%-12.8%26912.17+407.93+1.54%+82.4%-0.38%-95.2%
'25/11/2425.8-0.2-0.77%-13.5%26504.24+69.3+0.26%+82.9%-1.03%-96.3%
'25/11/2126-0.45-1.7%-14.9%26434.94-991.42-3.61%+76.3%+1.91%-91.2%
'25/11/2026.45+0.35+1.34%-13.8%27426.36+846.24+3.18%+81.9%-1.84%-95.7%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.100%-13.8%26580.12-176-0.66%+80.7%+0.66%-94.5%
'25/11/1826.1-0.5-1.88%-15.4%26756.12-691.19-2.52%+76.1%+0.64%-91.5%
'25/11/1726.6-0.45-1.66%-16.8%27447.31+49.81+0.18%+76.4%-1.84%-93.3%
'25/11/1427.05+0.15+0.56%-16.4%27397.5-506.06-1.81%+73.2%+2.37%-89.6%
'25/11/1326.9-0.2-0.74%-17%27903.56-43.53-0.16%+73%-0.58%-89.9%
'25/11/1227.1-0.1-0.37%-17.3%27947.09+162.14+0.58%+74%-0.95%-91.3%
'25/11/1127.2+0.15+0.55%-16.8%27784.95-84.56-0.3%+73.5%+0.85%-90.3%
'25/11/1027.05-0.15-0.55%-17.3%27869.51+218.1+0.79%+74.8%-1.34%-92.1%
'25/11/0727.2-0.05-0.18%-17.4%27651.41-248.04-0.89%+73.3%+0.71%-90.7%
'25/11/0627.25-0.15-0.55%-17.9%27899.45+182.39+0.66%+74.4%-1.21%-92.3%
'25/11/0527.4+0.45+1.67%-16.5%27717.06-399.5-1.42%+71.9%+3.09%-88.4%
'25/11/0426.95-0.75-2.71%-18.8%28116.56-218.03-0.77%+70.6%-1.94%-89.4%
'25/11/0327.7+0.25+0.91%-18%28334.59+101.24+0.36%+71.2%+0.55%-89.3%
'25/10/3127.45-0.2-0.72%-18.6%28233.35-54.18-0.19%+70.9%-0.53%-89.5%
'25/10/3027.65-0.05-0.18%-18.8%28287.53-7.21-0.03%+70.8%-0.15%-89.6%
'25/10/2927.7+0.85+3.17%-16.2%28294.74+345.63+1.24%+73%+1.93%-89.2%
'25/10/2826.85-0.15-0.56%-16.7%27949.11-44.52-0.16%+72.7%-0.4%-89.4%
'25/10/2727+0.2+0.75%-16%27993.63+461.37+1.68%+75.6%-0.93%-91.6%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.8-0.2-0.74%-16.7%27532.26-116.65-0.42%+74.8%-0.32%-91.5%
'25/10/2227-0.1-0.37%-17%27648.91-103.5-0.37%+74.2%0%-91.2%
'25/10/2127.1-0.1-0.37%-17.3%27752.41+63.78+0.23%+74.6%-0.6%-91.9%
'25/10/2027.2-0.5-1.81%-18.8%27688.63+386.26+1.41%+77.1%-3.22%-95.8%
'25/10/1727.7+0.85+3.17%-16.2%27302.37-345.5-1.25%+74.8%+4.42%-91%
'25/10/1626.85-0.55-2.01%-17.9%27647.87+372.16+1.36%+77.2%-3.37%-95.1%
'25/10/1527.400%-17.9%27275.71+482.56+1.8%+80.4%-1.8%-98.3%
'25/10/1427.4-0.15-0.54%-18.3%26793.15-130.27-0.48%+79.6%-0.06%-97.9%