≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / K線比較(日)

5703 亞都

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.800%0%13.813.813.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.7516.630.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,641341張/筆13.450 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.800%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0813.800%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0713.8+0.3+2.22%+2.22%49806.37-16.18-0.03%-1.04%+2.25%+3.27%
'26/10/0613.500%+2.22%49822.55+110.51+0.22%-0.82%-0.22%+3.05%
'26/10/0513.500%+2.22%49712.04+1236.3+2.55%+1.7%-2.55%+0.52%
'26/10/0213.500%+2.22%48475.74+122.25+0.25%+1.96%-0.25%+0.26%
'26/10/0113.3500%+2.25%48353.49+413.36+0.86%+2.84%-0.86%-0.59%
'26/09/3013.35-0.55-3.96%-1.8%47940.13+308.17+0.65%+3.51%-4.61%-5.3%
'26/09/2913.900%-1.8%47631.96-392.64-0.82%+2.66%+0.82%-4.46%
'26/09/2413.900%-1.8%48024.6-132.69-0.28%+2.38%+0.28%-4.18%
'26/09/2313.900%-1.8%48157.29+357.12+0.75%+3.14%-0.75%-4.94%
'26/09/2213.900%-1.8%47800.17+81.33+0.17%+3.32%-0.17%-5.12%
'26/09/2113.9+0.2+1.46%-0.36%47718.84+538.09+1.14%+4.5%+0.32%-4.86%
'26/09/1813.7-0.05-0.36%-0.73%47180.75+892.75+1.93%+6.51%-2.29%-7.24%
'26/09/1713.75+0.05+0.36%-0.36%46288+439.1+0.96%+7.53%-0.6%-7.9%
'26/09/1613.7-0.1-0.72%-1.09%45848.9+337.41+0.74%+8.33%-1.46%-9.42%
'26/09/1513.800%-1.09%45511.49-351.03-0.77%+7.5%+0.77%-8.59%
'26/09/1413.800%-1.09%45862.52-322.33-0.7%+6.75%+0.7%-7.84%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.8+0.5+3.76%+2.63%46184.85-755.64-1.61%+5.03%+5.37%-2.4%
'26/09/1013.3-0.4-2.92%-0.36%46940.49-242.87-0.51%+4.49%-2.41%-4.86%
'26/09/0913.7-0.15-1.08%-1.44%47183.36+77.58+0.16%+4.66%-1.24%-6.11%
'26/09/0813.8500%-1.44%47105.78-220.49-0.47%+4.17%+0.47%-5.62%
'26/09/0713.8500%-1.44%47326.27+775.14+1.67%+5.91%-1.67%-7.35%
'26/09/0413.8500%-1.44%46551.13+693.47+1.51%+7.51%-1.51%-8.95%
'26/09/0313.85+0.05+0.36%-1.09%45857.66-307.06-0.67%+6.8%+1.03%-7.88%
'26/09/0213.8-0.15-1.08%-2.15%46164.72-784-1.67%+5.01%+0.59%-7.16%
'26/09/0113.95+0.2+1.45%-0.73%46948.72+820.25+1.78%+6.88%-0.33%-7.61%
'26/08/3113.75-0.4-2.83%-3.53%46128.47-202.98-0.44%+6.41%-2.39%-9.95%
'26/08/2814.15-0.45-3.08%-6.51%46331.45+356.23+0.77%+7.24%-3.85%-13.7%
'26/08/2714.6-0.7-4.58%-10.8%45975.22+142.6+0.31%+7.57%-4.89%-18.4%
'26/08/2615.3+0.4+2.68%-8.39%45832.62+663.16+1.47%+9.15%+1.21%-17.5%
'26/08/2514.9-0.6-3.87%-11.9%45169.46+407.14+0.91%+10.1%-4.78%-22.1%
'26/08/2415.5+0.35+2.31%-9.9%44762.32-461.97-1.02%+9.02%+3.33%-18.9%
'26/08/2115.15+0.25+1.68%-8.39%45224.29+290.55+0.65%+9.72%+1.03%-18.1%
'26/08/2014.9-0.05-0.33%-8.7%44933.74+214.39+0.48%+10.2%-0.81%-18.9%
'26/08/1914.95+0.25+1.7%-7.14%44719.35-589.33-1.3%+8.81%+3%-16%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.7+0.1+0.68%-6.51%45308.68-548.59-1.2%+7.51%+1.88%-14%
'26/08/1714.600%-6.51%45857.27+46.26+0.1%+7.62%-0.1%-14.1%
'26/08/1414.6-0.1-0.68%-7.14%45811.01-210.47-0.46%+7.13%-0.22%-14.3%
'26/08/1314.7+0.2+1.38%-5.86%46021.48+503.41+1.11%+8.31%+0.27%-14.2%
'26/08/1214.5+0.3+2.11%-3.87%45518.07+397.35+0.88%+9.27%+1.23%-13.1%
'26/08/1114.3500%-3.83%45120.72+191.96+0.43%+9.73%-0.43%-13.6%
'26/08/1014.35+0.15+1.06%-2.82%44928.76+702.85+1.59%+11.5%-0.53%-14.3%
'26/08/0714.200%-2.82%44225.91-170.79-0.38%+11%+0.38%-13.9%
'26/08/0614.2+0.05+0.35%-2.47%44396.7-214.9-0.48%+10.5%+0.83%-13%
'26/08/0514.200%-2.46%44611.6+1250.94+2.88%+13.7%-2.88%-16.2%
'26/08/0414.2+0.2+1.43%-1.07%43360.66-25.75-0.06%+13.6%+1.49%-14.7%
'26/08/0314+0.35+2.56%+1.47%43386.41+266.66+0.62%+14.3%+1.94%-12.9%
'26/07/3113.65-0.25-1.8%-0.36%43119.75+3186.45+7.98%+23.5%-9.78%-23.8%
'26/07/3013.900%-0.36%39933.3-105.88-0.26%+23.1%+0.26%-23.5%
'26/07/2913.9+0.05+0.36%0%40039.18-1564.18-3.76%+18.5%+4.12%-18.5%
'26/07/2813.8500%0%41603.36-2030.83-4.65%+13%+4.65%-13%
'26/07/2713.8500%0%43634.19-20.65-0.05%+12.9%+0.05%-12.9%
'26/07/2413.85+0.25+1.84%+1.84%43654.84-1195.97-2.67%+9.92%+4.51%-8.09%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.6-0.4-2.86%-1.07%44850.81+25.03+0.06%+9.99%-2.92%-11.1%
'26/07/2214+0.1+0.72%-0.36%44825.78+592.91+1.34%+11.5%-0.62%-11.8%
'26/07/2113.900%-0.36%44232.87+1783.17+4.2%+16.1%-4.2%-16.5%
'26/07/2013.900%-0.36%42449.7-221.57-0.52%+15.5%+0.52%-15.9%
'26/07/171400%-0.36%42671.27-2953.71-6.47%+8.06%+6.47%-8.42%
'26/07/1614-0.2-1.41%-1.76%45624.98-6.61-0.01%+8.04%-1.4%-9.8%
'26/07/1514.2+0.2+1.43%-0.36%45631.59+893.64+2%+10.2%-0.57%-10.6%
'26/07/141400%-0.36%44737.95-642.57-1.42%+8.64%+1.42%-9%
'26/07/131400%-0.36%45380.52+25.91+0.06%+8.7%-0.06%-9.06%
'26/07/0914+0.1+0.72%+0.36%45354.61-379.8-0.83%+7.8%+1.55%-7.44%
'26/07/0813.9-0.05-0.36%0%45734.41+255.3+0.56%+8.41%-0.92%-8.41%
'26/07/0713.95+0.2+1.45%+1.45%45479.11-1077.28-2.31%+5.9%+3.76%-4.44%
'26/07/0613.75-0.05-0.36%+1.09%46556.39-224.23-0.48%+5.39%+0.12%-4.3%
'26/07/0313.8+0.15+1.1%+2.2%46780.62+36.46+0.08%+5.47%+1.02%-3.27%
'26/07/0213.6500%+2.2%46744.16-274.83-0.58%+4.86%+0.58%-2.66%
'26/07/0113.65-0.05-0.36%+1.82%47018.99+893.08+1.94%+6.89%-2.3%-5.06%
'26/06/3013.7-0.1-0.72%+1.09%46125.91+1126.01+2.5%+9.56%-3.22%-8.47%
'26/06/2913.7500%+1.09%44999.9+428.14+0.96%+10.6%-0.96%-9.52%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.7500%+1.09%44571.76-1683.5-3.64%+6.59%+3.64%-5.5%
'26/06/2513.75-0.6-4.18%-3.14%46255.26+211.66+0.46%+7.08%-4.64%-10.2%
'26/06/2414.35-0.15-1.03%-4.14%46043.6-1057.05-2.24%+4.67%+1.21%-8.81%
'26/06/2314.5+0.85+6.23%+1.83%47100.65-640.86-1.34%+3.27%+7.57%-1.44%
'26/06/2213.600%+1.84%47741.51+1276.31+2.75%+6.11%-2.75%-4.27%
'26/06/1813.6-0.2-1.45%+0.36%46465.2+587.81+1.28%+7.46%-2.73%-7.1%
'26/06/1713.8-0.2-1.43%-1.07%45877.39+68.2+0.15%+7.62%-1.58%-8.7%
'26/06/161400%-1.07%45809.19+412.2+0.91%+8.6%-0.91%-9.67%
'26/06/1514-0.1-0.71%-1.77%45396.99+1227.95+2.78%+11.6%-3.49%-13.4%
'26/06/1214.100%-1.77%44169.04+1019.58+2.36%+14.3%-2.36%-16%
'26/06/1114.1-0.2-1.4%-3.15%43149.46-76.08-0.18%+14.1%-1.22%-17.2%
'26/06/1014.3-0.05-0.35%-3.48%43225.54-1478.9-3.31%+10.3%+2.96%-13.8%
'26/06/0914.3500%-3.48%44704.44+1201.66+2.76%+13.3%-2.76%-16.8%
'26/06/0814.4500%-3.46%43502.78-1568.16-3.48%+9.39%+3.48%-12.8%
'26/06/0514.4500%-3.46%45070.94-606.52-1.33%+7.93%+1.33%-11.4%
'26/06/0414.45-0.2-1.37%-4.78%45677.46-781.7-1.68%+6.12%+0.31%-10.9%
'26/06/0314.65+0.8+5.78%+0.72%46459.16+901.85+1.98%+8.22%+3.8%-7.5%
'26/06/0213.8500%+0.72%45557.31+219.4+0.48%+8.74%-0.48%-8.02%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.8500%+0.72%45337.91+604.97+1.35%+10.2%-1.35%-9.49%
'26/05/2913.85+0.15+1.09%+1.82%44732.94+1096.5+2.51%+13%-1.42%-11.2%
'26/05/2813.7+0.2+1.48%+3.33%43636.44-620.36-1.4%+11.4%+2.88%-8.07%
'26/05/2713.500%+3.33%44256.8+731.43+1.68%+13.3%-1.68%-9.94%
'26/05/2613.5-0.15-1.1%+2.2%43525.37-119.03-0.27%+13%-0.83%-10.8%
'26/05/2513.6500%+2.2%43644.4+1376.43+3.26%+16.6%-3.26%-14.4%
'26/05/2213.6500%+2.2%42267.97+899.76+2.18%+19.2%-2.18%-17%
'26/05/2113.65-0.35-2.5%-0.36%41368.21+1347.39+3.37%+23.2%-5.87%-23.5%
'26/05/201400%-0.36%40020.82-154.74-0.39%+22.7%+0.39%-23.1%
'26/05/191400%-0.36%40175.56-716.26-1.75%+20.6%+1.75%-20.9%
'26/05/181400%-0.36%40891.82-280.54-0.68%+19.7%+0.68%-20.1%
'26/05/1514+0.05+0.36%0%41172.36-579.39-1.39%+18.1%+1.75%-18.1%
'26/05/1413.9500%0%41751.75+377.25+0.91%+19.2%-0.91%-19.2%
'26/05/1313.95+0.05+0.36%+0.36%41374.5-523.82-1.25%+17.7%+1.61%-17.3%
'26/05/1213.900%+0.36%41898.32+108.26+0.26%+18%-0.26%-17.6%
'26/05/1113.9-0.05-0.36%0%41790.06+186.12+0.45%+18.5%-0.81%-18.5%
'26/05/081400%0%41603.94-329.84-0.79%+17.6%+0.79%-17.6%
'26/05/071400%0%41933.78+794.93+1.93%+19.8%-1.93%-19.8%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061400%0%41138.85+369.56+0.91%+20.9%-0.91%-20.9%
'26/05/0514+0.45+3.32%+3.32%40769.29+64.15+0.16%+21.1%+3.16%-17.8%
'26/05/0413.55-0.45-3.21%0%40705.14+1778.51+4.57%+26.7%-7.78%-26.7%
'26/04/301400%0%38926.63-376.87-0.96%+25.4%+0.96%-25.4%
'26/04/291400%0%39303.5-218.23-0.55%+24.7%+0.55%-24.7%
'26/04/2814-0.1-0.71%-0.71%39521.73-94.9-0.24%+24.4%-0.47%-25.2%
'26/04/2714.1-0.75-5.05%-5.72%39616.63+684.23+1.76%+26.6%-6.81%-32.4%
'26/04/2414.900%-5.7%38932.4+1218.25+3.23%+30.7%-3.23%-36.4%
'26/04/2314.9+0.35+2.41%-3.44%37714.15-164.32-0.43%+30.2%+2.84%-33.6%
'26/04/2214.55-0.2-1.36%-4.75%37878.47+273.36+0.73%+31.1%-2.09%-35.9%
'26/04/2114.7500%-4.75%37605.11+646.31+1.75%+33.4%-1.75%-38.1%
'26/04/2014.75-0.05-0.34%-5.07%36958.8+154.46+0.42%+34%-0.76%-39%
'26/04/1714.8-0.15-1%-6.02%36804.34-327.68-0.88%+32.8%-0.12%-38.8%
'26/04/1614.95+0.45+3.1%-3.1%37132.02+409.88+1.12%+34.3%+1.98%-37.4%
'26/04/1514.5-0.7-4.61%-7.57%36722.14+426.02+1.17%+35.8%-5.78%-43.4%
'26/04/1415.2-0.2-1.3%-8.77%36296.12+838.83+2.37%+39%-3.67%-47.8%
'26/04/1315.4+1.4+10%+0.36%35457.29+39.46+0.11%+39.2%+9.89%-38.8%
'26/04/1014+0.2+1.45%+1.81%35417.83+556.67+1.6%+41.4%-0.15%-39.6%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.8+0.05+0.36%+2.18%34861.16+99.78+0.29%+41.8%+0.07%-39.6%
'26/04/0813.75-0.1-0.72%+1.44%34761.38+1531.56+4.61%+48.4%-5.33%-46.9%
'26/04/0713.85+0.55+4.14%+5.64%33229.82+657.39+2.02%+51.4%+2.12%-45.7%
'26/04/0213.300%+5.64%32572.43-602.39-1.82%+48.6%+1.82%-43%
'26/04/0113.300%+5.64%33174.82+1451.83+4.58%+55.4%-4.58%-49.8%
'26/03/3113.3-0.1-0.75%+4.85%31722.99-795.17-2.45%+51.6%+1.7%-46.8%
'26/03/3013.4-0.15-1.11%+3.69%32518.16-594.43-1.8%+48.9%+0.69%-45.2%
'26/03/2713.55-0.3-2.17%+1.44%33112.59-225.03-0.68%+47.9%-1.49%-46.4%
'26/03/2613.8500%+1.44%33337.62-101.49-0.3%+47.4%+0.3%-46%
'26/03/2513.8500%+1.44%33439.11+826.87+2.54%+51.2%-2.54%-49.7%
'26/03/2413.8500%+1.44%32612.24-110.26-0.34%+50.7%+0.34%-49.2%
'26/03/2313.8500%+1.44%32722.5-821.38-2.45%+47%+2.45%-45.5%
'26/03/2013.8500%+1.44%33543.88-145.8-0.43%+46.3%+0.43%-44.9%
'26/03/1913.8500%+1.44%33689.68-658.9-1.92%+43.5%+1.92%-42.1%
'26/03/1813.8500%+1.44%34348.58+512.01+1.51%+45.7%-1.51%-44.3%
'26/03/1713.85-0.65-4.48%-3.1%33836.57+494.06+1.48%+47.9%-5.96%-51%
'26/03/1614.5+0.25+1.75%-1.4%33342.51-57.81-0.17%+47.6%+1.92%-49%
'26/03/1314.2500%-1.4%33400.32-181.54-0.54%+46.8%+0.54%-48.2%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.25+0.05+0.35%-1.06%33581.86-532.33-1.56%+44.5%+1.91%-45.6%
'26/03/1114.200%-1.06%34114.19+1342.32+4.1%+50.4%-4.1%-51.5%
'26/03/1014.200%-1.06%32771.87+661.45+2.06%+53.5%-2.06%-54.6%
'26/03/0914.2-0.15-1.05%-2.09%32110.42-1489.12-4.43%+46.7%+3.38%-48.8%
'26/03/0614.35+0.1+0.7%-1.4%33599.54-73.4-0.22%+46.4%+0.92%-47.8%
'26/03/0514.2500%-1.4%33672.94+844.06+2.57%+50.2%-2.57%-51.6%
'26/03/0414.25+0.05+0.35%-1.06%32828.88-1494.77-4.35%+43.6%+4.7%-44.7%
'26/03/0314.2-0.15-1.05%-2.09%34323.65-771.44-2.2%+40.5%+1.15%-42.6%
'26/03/0214.35-0.15-1.03%-3.1%35095.09-319.4-0.9%+39.2%-0.13%-42.3%
'26/02/2614.5-0.1-0.68%-3.77%35414.49+1.420%+39.2%-0.68%-43%
'26/02/2514.6+0.05+0.34%-3.44%35413.07+712.25+2.05%+42.1%-1.71%-45.5%
'26/02/2414.55-0.05-0.34%-3.77%34700.82+927.56+2.75%+46%-3.09%-49.7%
'26/02/2314.6+0.2+1.39%-2.43%33773.26+167.55+0.5%+46.7%+0.89%-49.1%
'26/02/1114.4-0.2-1.37%-3.77%33605.71+532.74+1.61%+49.1%-2.98%-52.8%
'26/02/1014.6-0.15-1.02%-4.75%33072.97+668.35+2.06%+52.1%-3.08%-56.9%
'26/02/0914.7500%-4.75%32404.62+621.7+1.96%+55.1%-1.96%-59.9%
'26/02/0614.900%-4.7%31782.92-18.35-0.06%+55%+0.06%-59.7%
'26/02/0514.900%-4.7%31801.27-488.54-1.51%+52.7%+1.51%-57.4%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.900%-4.7%32289.81+94.45+0.29%+53.1%-0.29%-57.8%
'26/02/031500%-4.67%32195.36+571.33+1.81%+55.9%-1.81%-60.6%
'26/02/021500%-4.67%31624.03-439.72-1.37%+53.8%+1.37%-58.4%
'26/01/3015+0.5+3.45%-1.38%32063.75-472.52-1.45%+51.5%+4.9%-52.9%
'26/01/2914.5-0.35-2.36%-3.7%32536.27-267.55-0.82%+50.3%-1.54%-54%
'26/01/2814.85-0.15-1%-4.67%32803.82+485.9+1.5%+52.6%-2.5%-57.2%
'26/01/271500%-4.67%32317.92+253.4+0.79%+53.8%-0.79%-58.4%
'26/01/261500%-4.67%32064.52+103.01+0.32%+54.3%-0.32%-58.9%
'26/01/2315+0.2+1.35%-3.38%31961.51+215.43+0.68%+55.3%+0.67%-58.7%
'26/01/2214.8-0.05-0.34%-3.7%31746.08+499.71+1.6%+57.8%-1.94%-61.5%
'26/01/2114.85+0.15+1.02%-2.72%31246.37-513.62-1.62%+55.2%+2.64%-58%
'26/01/2014.700%-2.72%31759.99+120.7+0.38%+55.8%-0.38%-58.5%
'26/01/1914.7+0.05+0.34%-2.39%31639.29+230.59+0.73%+57%-0.39%-59.4%
'26/01/1614.65-0.4-2.66%-4.98%31408.7+598.12+1.94%+60%-4.6%-65%
'26/01/1515.0500%-4.98%30810.58-131.2-0.42%+59.3%+0.42%-64.3%
'26/01/1415.05+0.4+2.73%-2.39%30941.78+234.56+0.76%+60.6%+1.97%-62.9%
'26/01/1314.6500%-2.39%30707.22+139.93+0.46%+61.3%-0.46%-63.7%
'26/01/1214.65-0.35-2.33%-4.67%30567.29+278.33+0.92%+62.8%-3.25%-67.4%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091500%-4.67%30288.96-71.59-0.24%+62.4%+0.24%-67.1%
'26/01/081500%-4.67%30360.55-74.92-0.25%+62%+0.25%-66.7%
'26/01/071500%-4.67%30435.47-140.83-0.46%+61.2%+0.46%-65.9%
'26/01/061500%-4.67%30576.3+471.26+1.57%+63.8%-1.57%-68.4%
'26/01/051500%-4.67%30105.04+755.23+2.57%+68%-2.57%-72.6%
'26/01/021500%-4.67%29349.81+386.21+1.33%+70.2%-1.33%-74.9%
'25/12/311500%-4.67%28963.6+256.47+0.89%+71.7%-0.89%-76.4%
'25/12/301500%-4.67%28707.13-103.76-0.36%+71.1%+0.36%-75.8%
'25/12/291500%-4.67%28810.89+254.87+0.89%+72.6%-0.89%-77.3%
'25/12/261500%-4.67%28556.02+184.04+0.65%+73.8%-0.65%-78.4%
'25/12/241500%-4.67%28371.98+61.51+0.22%+74.1%-0.22%-78.8%
'25/12/231500%-4.67%28310.47+160.83+0.57%+75.1%-0.57%-79.8%
'25/12/221500%-4.67%28149.64+453.29+1.64%+78%-1.64%-82.7%
'25/12/191500%-4.67%27696.35+227.82+0.83%+79.5%-0.83%-84.2%
'25/12/181500%-4.67%27468.53-56.64-0.21%+79.1%+0.21%-83.8%
'25/12/171500%-4.67%27525.17-11.49-0.04%+79%+0.04%-83.7%
'25/12/161500%-4.67%27536.66-330.28-1.19%+76.9%+1.19%-81.6%
'25/12/151500%-4.67%27866.94-331.08-1.17%+74.8%+1.17%-79.5%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215-0.05-0.33%-4.98%28198.02+173.27+0.62%+75.9%-0.95%-80.9%
'25/12/1115.0500%-4.98%28024.75-375.98-1.32%+73.6%+1.32%-78.6%
'25/12/1015.05+0.3+2.03%-3.05%28400.73+218.13+0.77%+74.9%+1.26%-78%
'25/12/0914.75-0.05-0.34%-3.38%28182.6-121.18-0.43%+74.2%+0.09%-77.6%
'25/12/0814.800%-3.38%28303.78+322.89+1.15%+76.2%-1.15%-79.6%
'25/12/0514.800%-3.38%27980.89+185.18+0.67%+77.4%-0.67%-80.8%
'25/12/0414.8-0.15-1%-4.35%27795.71+2.67+0.01%+77.4%-1.01%-81.7%
'25/12/0314.95-0.05-0.33%-4.67%27793.04+228.77+0.83%+78.9%-1.16%-83.5%
'25/12/0215-0.3-1.96%-6.54%27564.27+221.74+0.81%+80.3%-2.77%-86.8%
'25/12/0115.3+0.55+3.73%-3.05%27342.53-283.95-1.03%+78.5%+4.76%-81.5%
'25/11/2814.75-0.45-2.96%-5.92%27626.48+71.95+0.26%+78.9%-3.22%-84.8%
'25/11/2715.200%-5.92%27554.53+144.99+0.53%+79.9%-0.53%-85.8%
'25/11/2615.2+0.05+0.33%-5.61%27409.54+497.37+1.85%+83.2%-1.52%-88.8%
'25/11/2515.15+0.3+2.02%-3.7%26912.17+407.93+1.54%+86%+0.48%-89.7%
'25/11/2414.85+0.05+0.34%-3.38%26504.24+69.3+0.26%+86.5%+0.08%-89.9%
'25/11/2114.800%-3.38%26434.94-991.42-3.61%+79.8%+3.61%-83.1%
'25/11/2014.800%-3.38%27426.36+846.24+3.18%+85.5%-3.18%-88.9%
'25/11/1914.8-0.25-1.66%-4.98%26580.12-176-0.66%+84.3%-1%-89.2%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.0500%-4.98%26756.12-691.19-2.52%+79.6%+2.52%-84.6%
'25/11/1715.05-0.5-3.22%-8.04%27447.31+49.81+0.18%+80%-3.4%-88%
'25/11/1415.55+0.55+3.67%-4.67%27397.5-506.06-1.81%+76.7%+5.48%-81.4%
'25/11/1315-0.7-4.46%-8.92%27903.56-43.53-0.16%+76.4%-4.3%-85.3%
'25/11/1215.700%-8.92%27947.09+162.14+0.58%+77.4%-0.58%-86.4%
'25/11/1115.7+0.15+0.96%-8.04%27784.95-84.56-0.3%+76.9%+1.26%-84.9%
'25/11/1015.55+0.2+1.3%-6.84%27869.51+218.1+0.79%+78.3%+0.51%-85.1%
'25/11/0715.35+0.15+0.99%-5.92%27651.41-248.04-0.89%+76.7%+1.88%-82.6%
'25/11/0615.2-0.3-1.94%-7.74%27899.45+182.39+0.66%+77.9%-2.6%-85.6%
'25/11/0515.8500%-7.57%27717.06-399.5-1.42%+75.3%+1.42%-82.9%
'25/11/0415.85+0.65+4.28%-3.62%28116.56-218.03-0.77%+74%+5.05%-77.6%
'25/11/0315.200%-3.62%28334.59+101.24+0.36%+74.6%-0.36%-78.2%
'25/10/3115.2+0.15+1%-2.66%28233.35-54.18-0.19%+74.3%+1.19%-76.9%
'25/10/3015.05-0.4-2.59%-5.18%28287.53-7.21-0.03%+74.2%-2.56%-79.4%
'25/10/2915.45+0.35+2.32%-2.98%28294.74+345.63+1.24%+76.4%+1.08%-79.4%
'25/10/2815.100%-2.98%27949.11-44.52-0.16%+76.1%+0.16%-79.1%
'25/10/2715.1-0.4-2.58%-5.48%27993.63+461.37+1.68%+79.1%-4.26%-84.6%
'25/10/2315.5+0.55+3.68%-2.01%27532.26-116.65-0.42%+78.3%+4.1%-80.3%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.95+0.45+3.1%+1.03%27648.91-103.5-0.37%+77.6%+3.47%-76.6%
'25/10/2114.5-0.8-5.23%-4.25%27752.41+63.78+0.23%+78.1%-5.46%-82.3%
'25/10/2015.3+0.15+0.99%-3.3%27688.63+386.26+1.41%+80.6%-0.42%-83.9%
'25/10/1715.1500%-3.3%27302.37-345.5-1.25%+78.3%+1.25%-81.6%
'25/10/1615.15+0.05+0.33%-2.98%27647.87+372.16+1.36%+80.8%-1.03%-83.7%
'25/10/1515.1-0.2-1.31%-4.25%27275.71+482.56+1.8%+84%-3.11%-88.3%
'25/10/1415.3+0.3+2%-2.33%26793.15-130.27-0.48%+83.1%+2.48%-85.5%