≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5546 永固-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.1 32.4 -0.3 -0.93% 1.08% 32.4 32.4 32.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
516.08萬 5 1張/筆 32.16元 1.16 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
619.57萬 6 1張/筆 32.45元 +0.3 (+0.93%)

連漲連跌: 首日下跌  ( -0.3元 / -0.93%)        
財報評分: 最新19分 / 平均32分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5546 永固-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.1-0.3-0.93%-0.93%20120.51+263.09+1.32%+1.32%-2.25%-2.25%
'24/04/2532.4+0.3+0.93%0%19857.42-274.32-1.36%-0.06%+2.29%+0.06%
'24/04/2432.100%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2332.1-0.05-0.16%-0.16%19599.28+188.06+0.97%+3.65%-1.13%-3.81%
'24/04/2232.15+0.35+1.1%+0.94%19411.22-115.9-0.59%+3.04%+1.69%-2.1%
'24/04/1931.8-0.3-0.93%0%19527.12-774.08-3.81%-0.89%+2.88%+0.89%
'24/04/1832.1+0.4+1.26%+1.26%20301.2+87.87+0.43%-0.46%+0.83%+1.72%
'24/04/1731.7+0.9+2.92%+4.22%20213.33+311.37+1.56%+1.1%+1.36%+3.12%
'24/04/1630.8-0.55-1.75%+2.39%19901.96-547.81-2.68%-1.61%+0.93%+4%
'24/04/1531.35-0.3-0.95%+1.42%20449.77-286.8-1.38%-2.97%+0.43%+4.39%
'24/04/1231.6500%+1.42%20736.57-16.65-0.08%-3.05%+0.08%+4.47%
'24/04/1131.65-0.1-0.31%+1.1%20753.22-10.31-0.05%-3.1%-0.26%+4.2%
'24/04/1031.75+0.95+3.08%+4.22%20763.53-32.67-0.16%-3.25%+3.24%+7.47%
'24/04/0930.8+0.75+2.5%+6.82%20796.2+378.5+1.85%-1.46%+0.65%+8.28%
'24/04/0830.05+0.1+0.33%+7.18%20417.7+80.1+0.39%-1.07%-0.06%+8.25%
'24/04/0329.95-0.05-0.17%+7%20337.6-128.97-0.63%-1.69%+0.46%+8.69%
'24/04/0230+0.2+0.67%+7.72%20466.57+244.24+1.21%-0.5%-0.54%+8.22%
'24/04/0129.800%+7.72%20222.33-72.12-0.36%-0.86%+0.36%+8.58%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.8-0.1-0.33%+7.36%20294.45+147.9+0.73%-0.13%-1.06%+7.49%
'24/03/2829.9-0.1-0.33%+7%20146.55-53.57-0.27%-0.39%-0.06%+7.39%
'24/03/273000%+7%20200.12+73.63+0.37%-0.03%-0.37%+7.03%
'24/03/2630-0.1-0.33%+6.64%20126.49-65.76-0.33%-0.36%0%+7%
'24/03/2530.1+0.45+1.52%+8.26%20192.25-36.18-0.18%-0.53%+1.7%+8.8%
'24/03/2229.65+0.4+1.37%+9.74%20228.43+29.34+0.15%-0.39%+1.22%+10.1%
'24/03/2129.25+0.1+0.34%+10.1%20199.09+414.64+2.1%+1.7%-1.76%+8.42%
'24/03/2029.15-1.2-3.95%+5.77%19784.45-72.75-0.37%+1.33%-3.58%+4.44%
'24/03/1930.35-0.05-0.16%+5.59%19857.2-22.65-0.11%+1.21%-0.05%+4.38%
'24/03/1830.4+0.85+2.88%+8.63%19879.85+197.35+1%+2.23%+1.88%+6.4%
'24/03/1529.55-0.15-0.51%+8.08%19682.5-255.42-1.28%+0.92%+0.77%+7.17%
'24/03/1429.7-0.2-0.67%+7.36%19937.92+9.41+0.05%+0.96%-0.72%+6.39%
'24/03/1329.9-0.3-0.99%+6.29%19928.51+13.96+0.07%+1.03%-1.06%+5.26%
'24/03/1230.2+0.15+0.5%+6.82%19914.55+188.47+0.96%+2%-0.46%+4.82%
'24/03/1130.05-0.25-0.83%+5.94%19726.08-59.24-0.3%+1.69%-0.53%+4.25%
'24/03/0830.3-0.1-0.33%+5.59%19785.32+91.8+0.47%+2.17%-0.8%+3.42%
'24/03/0730.400%+5.59%19693.52+194.07+1%+3.19%-1%+2.41%
'24/03/0630.4+0.1+0.33%+5.94%19499.45+112.53+0.58%+3.78%-0.25%+2.16%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.3-0.65-2.1%+3.72%19386.92+81.61+0.42%+4.22%-2.52%-0.51%
'24/03/0430.95-0.15-0.48%+3.22%19305.31+369.38+1.95%+6.26%-2.43%-3.04%
'24/03/0131.1+0.1+0.32%+3.55%18935.93-30.84-0.16%+6.08%+0.48%-2.53%
'24/02/2931+0.45+1.47%+5.07%18966.77+112.36+0.6%+6.72%+0.87%-1.64%
'24/02/2730.5500%+5.07%18854.41-93.64-0.49%+6.19%+0.49%-1.11%
'24/02/2630.55+0.1+0.33%+5.42%18948.05+58.86+0.31%+6.52%+0.02%-1.1%
'24/02/2330.45-0.4-1.3%+4.05%18889.19+36.41+0.19%+6.72%-1.49%-2.67%
'24/02/2230.85-0.3-0.96%+3.05%18852.78+176.47+0.94%+7.73%-1.9%-4.68%
'24/02/2131.15+0.85+2.81%+5.94%18676.31-76.85-0.41%+7.29%+3.22%-1.35%
'24/02/2030.3+0.4+1.34%+7.36%18753.16+117.36+0.63%+7.97%+0.71%-0.61%
'24/02/1929.9+0.35+1.18%+8.63%18635.8+28.55+0.15%+8.13%+1.03%+0.5%
'24/02/1629.55+0.9+3.14%+12%18607.25-37.32-0.2%+7.92%+3.34%+4.13%
'24/02/1528.65-0.65-2.22%+9.56%18644.57+548.5+3.03%+11.2%-5.25%-1.63%
'24/02/0529.3-0.1-0.34%+9.18%18096.07+36.14+0.2%+11.4%-0.54%-2.23%
'24/02/0229.4-0.35-1.18%+7.9%18059.93+91.82+0.51%+12%-1.69%-4.08%
'24/02/0129.75+0.05+0.17%+8.08%17968.11+78.55+0.44%+12.5%-0.27%-4.39%
'24/01/3129.7-0.7-2.3%+5.59%17889.56-145.07-0.8%+11.6%-1.5%-5.97%
'24/01/3030.4+0.6+2.01%+7.72%18034.63-85-0.47%+11%+2.48%-3.32%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.8-0.15-0.5%+7.18%18119.63+124.6+0.69%+11.8%-1.19%-4.63%
'24/01/2629.95-0.25-0.83%+6.29%17995.03-7.59-0.04%+11.8%-0.79%-5.47%
'24/01/2530.2-0.35-1.15%+5.07%18002.62+126.79+0.71%+12.6%-1.86%-7.48%
'24/01/2430.55+0.3+0.99%+6.12%17875.83+1.24+0.01%+12.6%+0.98%-6.45%
'24/01/2330.25+0.55+1.85%+8.08%17874.59+59.49+0.33%+12.9%+1.52%-4.86%
'24/01/2229.7-0.3-1%+7%17815.1+133.58+0.76%+13.8%-1.76%-6.79%
'24/01/193000%+7%17681.52+453.73+2.63%+16.8%-2.63%-9.79%
'24/01/183000%+7%17227.79+66+0.38%+17.2%-0.38%-10.2%
'24/01/1730+0.35+1.18%+8.26%17161.79-185.08-1.07%+16%+2.25%-7.73%
'24/01/1629.65-0.4-1.33%+6.82%17346.87-199.95-1.14%+14.7%-0.19%-7.85%
'24/01/1530.05-0.45-1.48%+5.25%17546.82+33.99+0.19%+14.9%-1.67%-9.64%
'24/01/1230.500%+5.25%17512.83-32.49-0.19%+14.7%+0.19%-9.43%
'24/01/1130.5-0.45-1.45%+3.72%17545.32+79.69+0.46%+15.2%-1.91%-11.5%
'24/01/1030.95-0.05-0.16%+3.55%17465.63-69.86-0.4%+14.7%+0.24%-11.2%
'24/01/0931-0.05-0.16%+3.38%17535.49-37.17-0.21%+14.5%+0.05%-11.1%
'24/01/0831.05+0.25+0.81%+4.22%17572.66+53.52+0.31%+14.8%+0.5%-10.6%
'24/01/0530.8-0.25-0.81%+3.38%17519.14-30.51-0.17%+14.6%-0.64%-11.3%
'24/01/0431.05+0.05+0.16%+3.55%17549.65-9.66-0.06%+14.6%+0.22%-11%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331-0.35-1.12%+2.39%17559.31-294.45-1.65%+12.7%+0.53%-10.3%
'24/01/0231.35-0.15-0.48%+1.9%17853.76-77.05-0.43%+12.2%-0.05%-10.3%
'23/12/2931.5+0.55+1.78%+3.72%17930.81+20.44+0.11%+12.3%+1.67%-8.62%
'23/12/2830.95-0.55-1.75%+1.9%17910.37+18.87+0.11%+12.5%-1.86%-10.6%
'23/12/2731.5+0.25+0.8%+2.72%17891.5+139.77+0.79%+13.3%+0.01%-10.6%
'23/12/2631.25-0.65-2.04%+0.63%17751.73+146.89+0.83%+14.3%-2.87%-13.7%
'23/12/2531.9-0.05-0.16%+0.47%17604.84+8.21+0.05%+14.3%-0.21%-13.9%
'23/12/2231.95-0.85-2.59%-2.13%17596.63+52.89+0.3%+14.7%-2.89%-16.8%
'23/12/2132.8+0.5+1.55%-0.62%17543.74-91.46-0.52%+14.1%+2.07%-14.7%
'23/12/2032.300%-0.62%17635.2+58.65+0.33%+14.5%-0.33%-15.1%
'23/12/1932.3-0.1-0.31%-0.93%17576.55-75.48-0.43%+14%+0.12%-14.9%
'23/12/1832.4+0.4+1.25%+0.31%17652.03-21.84-0.12%+13.8%+1.37%-13.5%
'23/12/153200%+0.31%17673.87+20.76+0.12%+14%-0.12%-13.7%
'23/12/1432+0.05+0.16%+0.47%17653.11+184.18+1.05%+15.2%-0.89%-14.7%
'23/12/1331.95-0.15-0.47%0%17468.93+18.3+0.1%+15.3%-0.57%-15.3%
'23/12/1232.100%0%17450.63+32.29+0.19%+15.5%-0.19%-15.5%
'23/12/1132.1+0.15+0.47%+0.47%17418.34+34.35+0.2%+15.7%+0.27%-15.3%
'23/12/0831.95-0.45-1.39%-0.93%17383.99+105.25+0.61%+16.4%-2%-17.4%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.400%-0.93%17278.74-81.98-0.47%+15.9%+0.47%-16.8%
'23/12/0632.4-0.55-1.67%-2.58%17360.72+32.71+0.19%+16.1%-1.86%-18.7%
'23/12/0532.95-0.05-0.15%-2.73%17328.01-93.47-0.54%+15.5%+0.39%-18.2%
'23/12/0433-1.35-3.93%-6.55%17421.48-16.87-0.1%+15.4%-3.83%-21.9%
'23/12/0134.35+2.2+6.84%-0.16%17438.35+4.5+0.03%+15.4%+6.81%-15.6%
'23/11/3032.15-0.35-1.08%-1.23%17433.85+63.29+0.36%+15.8%-1.44%-17.1%
'23/11/2932.5+0.4+1.25%0%17370.56+29.31+0.17%+16%+1.08%-16%
'23/11/2832.1-0.25-0.77%-0.77%17341.25+203.83+1.19%+17.4%-1.96%-18.2%
'23/11/2732.3500%-0.77%17137.42-150-0.87%+16.4%+0.87%-17.2%
'23/11/2432.35+0.3+0.94%+0.16%17287.42-7.13-0.04%+16.3%+0.98%-16.2%
'23/11/2332.05+0.9+2.89%+3.05%17294.55-15.71-0.09%+16.2%+2.98%-13.2%
'23/11/2231.15+0.4+1.3%+4.39%17310.26-106.44-0.61%+15.5%+1.91%-11.1%
'23/11/2130.75+0.05+0.16%+4.56%17416.7+206.23+1.2%+16.9%-1.04%-12.3%
'23/11/2030.700%+4.56%17210.47+1.52+0.01%+16.9%-0.01%-12.4%
'23/11/1730.7-0.3-0.97%+3.55%17208.95+37.77+0.22%+17.2%-1.19%-13.6%
'23/11/163100%+3.55%17171.18+42.4+0.25%+17.5%-0.25%-13.9%
'23/11/1531-1.25-3.88%-0.47%17128.78+213.07+1.26%+18.9%-5.14%-19.4%
'23/11/1432.25-0.95-2.86%-3.31%16915.71+76.42+0.45%+19.5%-3.31%-22.8%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.2-2.6-7.26%-10.3%16839.29+156.62+0.94%+20.6%-8.2%-30.9%
'23/11/1035.8+0.5+1.42%-9.07%16682.67-62.98-0.38%+20.2%+1.8%-29.2%
'23/11/0935.3-1.7-4.59%-13.2%16745.65+4.82+0.03%+20.2%-4.62%-33.4%
'23/11/0837-1.45-3.77%-16.5%16740.83+55.88+0.33%+20.6%-4.1%-37.1%
'23/11/0738.45-0.25-0.65%-17.1%16684.95+35.59+0.21%+20.8%-0.86%-37.9%
'23/11/0638.7+3.5+9.94%-8.81%16649.36+141.71+0.86%+21.9%+9.08%-30.7%
'23/11/0335.2+3.2+10%+0.31%16507.65+110.7+0.68%+22.7%+9.32%-22.4%
'23/11/0232-0.2-0.62%-0.31%16396.95+358.39+2.23%+25.5%-2.85%-25.8%
'23/11/0132.2+0.25+0.78%+0.47%16038.56+37.29+0.23%+25.7%+0.55%-25.3%
'23/10/3131.95-0.1-0.31%+0.16%16001.27-148.41-0.92%+24.6%+0.61%-24.4%
'23/10/3032.05-0.2-0.62%-0.47%16149.68+15.07+0.09%+24.7%-0.71%-25.2%
'23/10/2732.25+0.25+0.78%+0.31%16134.61+60.87+0.38%+25.2%+0.4%-24.9%
'23/10/2632+0.2+0.63%+0.94%16073.74-285.15-1.74%+23%+2.37%-22.1%
'23/10/2531.8+0.15+0.47%+1.42%16358.89+49.13+0.3%+23.4%+0.17%-21.9%
'23/10/2431.65-0.25-0.78%+0.63%16309.76+58.4+0.36%+23.8%-1.14%-23.2%
'23/10/2331.9-0.1-0.31%+0.31%16251.36-189.36-1.15%+22.4%+0.84%-22.1%
'23/10/2032+0.1+0.31%+0.63%16440.72-12.01-0.07%+22.3%+0.38%-21.7%
'23/10/1931.9+0.25+0.79%+1.42%16452.73+11.82+0.07%+22.4%+0.72%-21%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.65+0.15+0.48%+1.9%16440.91-201.64-1.21%+20.9%+1.69%-19%
'23/10/1731.5+0.25+0.8%+2.72%16642.55-9.69-0.06%+20.8%+0.86%-18.1%
'23/10/1631.25+0.45+1.46%+4.22%16652.24-130.33-0.78%+19.9%+2.24%-15.7%
'23/10/1330.8-0.3-0.96%+3.22%16782.57-43.34-0.26%+19.6%-0.7%-16.4%
'23/10/1231.1+0.6+1.97%+5.25%16825.91+153.88+0.92%+20.7%+1.05%-15.4%
'23/10/1130.5+0.7+2.35%+7.72%16672.03+151.46+0.92%+21.8%+1.43%-14.1%
'23/10/0629.8+0.05+0.17%+7.9%16520.57+67.05+0.41%+22.3%-0.24%-14.4%
'23/10/0529.7500%+7.9%16453.52+180.14+1.11%+23.6%-1.11%-15.7%
'23/10/0429.75+0.15+0.51%+8.45%16273.38-180.96-1.1%+22.3%+1.61%-13.8%
'23/10/0329.6+0.1+0.34%+8.81%16454.34-102.97-0.62%+21.5%+0.96%-12.7%
'23/10/0229.500%+8.81%16557.31+203.57+1.24%+23%-1.24%-14.2%
'23/09/2829.5-0.25-0.84%+7.9%16353.74+43.38+0.27%+23.4%-1.11%-15.5%
'23/09/2729.75+0.4+1.36%+9.37%16310.36+34.29+0.21%+23.6%+1.15%-14.3%
'23/09/2629.35-0.05-0.17%+9.18%16276.07-176.16-1.07%+22.3%+0.9%-13.1%
'23/09/2529.4+0.05+0.17%+9.37%16452.23+107.75+0.66%+23.1%-0.49%-13.7%
'23/09/2229.35+0.1+0.34%+9.74%16344.48+27.81+0.17%+23.3%+0.17%-13.6%
'23/09/2129.25-0.15-0.51%+9.18%16316.67-218.08-1.32%+21.7%+0.81%-12.5%
'23/09/2029.4+0.3+1.03%+10.3%16534.75-101.57-0.61%+20.9%+1.64%-10.6%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.100%+10.3%16636.32-61.92-0.37%+20.5%+0.37%-10.2%
'23/09/1829.1+0.2+0.69%+11.1%16698.24-222.68-1.32%+18.9%+2.01%-7.84%
'23/09/1528.900%+11.1%16920.92+113.36+0.67%+19.7%-0.67%-8.64%
'23/09/1428.9+0.4+1.4%+12.6%16807.56+226.05+1.36%+21.3%+0.04%-8.71%
'23/09/1328.5-0.1-0.35%+12.2%16581.51+8.8+0.05%+21.4%-0.4%-9.17%
'23/09/1228.600%+12.2%16572.71+139.76+0.85%+22.4%-0.85%-10.2%
'23/09/1128.6-0.35-1.21%+10.9%16432.95-143.07-0.86%+21.4%-0.35%-10.5%
'23/09/0828.95+0.65+2.3%+13.4%16576.02-43.12-0.26%+21.1%+2.56%-7.64%
'23/09/0728.3+0.2+0.71%+14.2%16619.14-119.02-0.71%+20.2%+1.42%-5.97%
'23/09/0628.1-0.1-0.35%+13.8%16738.16-53.45-0.32%+19.8%-0.03%-5.99%
'23/09/0528.2+0.15+0.53%+14.4%16791.61+1.92+0.01%+19.8%+0.52%-5.4%
'23/09/0428.05+0.1+0.36%+14.8%16789.69+144.75+0.87%+20.9%-0.51%-6.03%
'23/09/0127.95-0.35-1.24%+13.4%16644.94+10.43+0.06%+21%-1.3%-7.53%
'23/08/3128.3+0.9+3.28%+17.2%16634.51-85.31-0.51%+20.3%+3.79%-3.19%
'23/08/3027.4-0.3-1.08%+15.9%16719.82+96.17+0.58%+21%-1.66%-5.15%
'23/08/2927.7-0.3-1.07%+14.6%16623.65+114.39+0.69%+21.9%-1.76%-7.23%
'23/08/2828-1.15-3.95%+10.1%16509.26+27.68+0.17%+22.1%-4.12%-12%
'23/08/2529.15-0.65-2.18%+7.72%16481.58-289.29-1.72%+20%-0.46%-12.3%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.8-0.2-0.67%+7%16770.87+193.97+1.17%+21.4%-1.84%-14.4%
'23/08/2330-1.5-4.76%+1.9%16576.9+139.29+0.85%+22.4%-5.61%-20.5%
'23/08/2231.5-3.5-10%-8.29%16437.61+56.12+0.34%+22.8%-10.3%-31.1%
'23/08/2135-1.35-3.71%-11.7%16381.49+0.180%+22.8%-3.71%-34.5%
'23/08/1836.35-0.35-0.95%-12.5%16381.31-135.35-0.82%+21.8%-0.13%-34.4%
'23/08/1736.7-0.3-0.81%-13.2%16516.66+69.88+0.42%+22.3%-1.23%-35.6%
'23/08/163700%-13.2%16446.78-8.02-0.05%+22.3%+0.05%-35.5%
'23/08/1537+0.2+0.54%-12.8%16454.8+61.14+0.37%+22.7%+0.17%-35.5%
'23/08/1436.8-0.4-1.08%-13.7%16393.66-207.59-1.25%+21.2%+0.17%-34.9%
'23/08/1137.2+0.6+1.64%-12.3%16601.25-33.45-0.2%+21%+1.84%-33.3%
'23/08/1036.6-0.85-2.27%-14.3%16634.7-236.24-1.4%+19.3%-0.87%-33.5%
'23/08/0937.45+0.45+1.22%-13.2%16870.94-6.13-0.04%+19.2%+1.26%-32.5%
'23/08/0837+0.2+0.54%-12.8%16877.07-118.93-0.7%+18.4%+1.24%-31.2%
'23/08/0738.3-0.2-0.52%-12.7%16996+152.32+0.9%+19.5%-1.42%-32.2%
'23/08/0438.5+0.4+1.05%-11.8%16843.68-50.05-0.3%+19.1%+1.35%-30.9%
'23/08/0238.100%-11.8%16893.73-319.14-1.85%+16.9%+1.85%-28.7%
'23/08/0138.1-0.2-0.52%-12.3%17212.87+67.44+0.39%+17.4%-0.91%-29.6%
'23/07/3138.3+0.1+0.26%-12%17145.43-147.5-0.85%+16.4%+1.11%-28.4%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.2-0.2-0.52%-12.5%17292.93+51.11+0.3%+16.7%-0.82%-29.2%
'23/07/2738.400%-12.5%17241.82+79.27+0.46%+17.2%-0.46%-29.7%
'23/07/2638.400%-12.5%17162.55-36.34-0.21%+17%+0.21%-29.5%
'23/07/2538.4-0.15-0.39%-12.8%17198.89+165.28+0.97%+18.1%-1.36%-31%
'23/07/2438.55-0.05-0.13%-13%17033.61+2.91+0.02%+18.1%-0.15%-31.1%
'23/07/2138.600%-13%17030.7-134.19-0.78%+17.2%+0.78%-30.2%
'23/07/2038.6-0.45-1.15%-14%17164.89+48.45+0.28%+17.6%-1.43%-31.5%
'23/07/1939.05+0.05+0.13%-13.8%17116.44-111.47-0.65%+16.8%+0.78%-30.6%
'23/07/1839+0.05+0.13%-13.7%17227.91-106.38-0.61%+16.1%+0.74%-29.8%
'23/07/1738.95-0.7-1.77%-15.3%17334.29+50.58+0.29%+16.4%-2.06%-31.7%
'23/07/1439.65-0.35-0.88%-16%17283.71+222.31+1.3%+17.9%-2.18%-33.9%
'23/07/1340-0.2-0.5%-16.4%17061.4+99.37+0.59%+18.6%-1.09%-35%
'23/07/1240.2-0.25-0.62%-16.9%16962.03+63.12+0.37%+19.1%-0.99%-36%
'23/07/1140.45+0.3+0.75%-16.3%16898.91+246.11+1.48%+20.8%-0.73%-37.1%
'23/07/1040.15-0.35-0.86%-17%16652.8-11.41-0.07%+20.7%-0.79%-37.8%
'23/07/0740.5-0.85-2.06%-18.7%16664.21-97.96-0.58%+20%-1.48%-38.8%
'23/07/0641.35-0.1-0.24%-18.9%16762.17-294.26-1.73%+18%+1.49%-36.9%
'23/07/0541.45+0.2+0.48%-18.5%17056.43-84.34-0.49%+17.4%+0.97%-35.9%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.25-0.9-2.14%-20.3%17140.77+56.57+0.33%+17.8%-2.47%-38.1%
'23/07/0342.15-0.05-0.12%-20.4%17084.2+168.66+1%+18.9%-1.12%-39.3%
'23/06/3042.2-0.1-0.24%-20.6%16915.54-26.76-0.16%+18.8%-0.08%-39.3%
'23/06/2942.3-0.35-0.82%-21.2%16942.3+6.67+0.04%+18.8%-0.86%-40%
'23/06/2842.65-0.35-0.81%-21.9%16935.63+47.73+0.28%+19.1%-1.09%-41%
'23/06/2743+0.35+0.82%-21.2%16887.9-171.34-1%+17.9%+1.82%-39.2%
'23/06/2642.6500%-21.2%17059.24-143.16-0.83%+17%+0.83%-38.2%
'23/06/2142.65+0.3+0.71%-20.7%17202.4+17.49+0.1%+17.1%+0.61%-37.7%
'23/06/2042.35-0.65-1.51%-21.9%17184.91-89.65-0.52%+16.5%-0.99%-38.3%
'23/06/194300%-21.9%17274.56-14.35-0.08%+16.4%+0.08%-38.2%
'23/06/164300%-21.9%17288.91-46.07-0.27%+16.1%+0.27%-37.9%
'23/06/154300%-21.9%17334.98+96.84+0.56%+16.7%-0.56%-38.6%
'23/06/1443+0.1+0.23%-21.7%17238.14+21.54+0.13%+16.9%+0.1%-38.5%
'23/06/1342.9+0.3+0.7%-21.1%17216.6+261.23+1.54%+18.7%-0.84%-39.8%
'23/06/1242.6-0.4-0.93%-21.9%16955.37+68.97+0.41%+19.2%-1.34%-41%
'23/06/094300%-21.9%16886.4+152.71+0.91%+20.2%-0.91%-42.1%
'23/06/0843-0.65-1.49%-23%16733.69-188.79-1.12%+18.9%-0.37%-41.9%
'23/06/0743.65-0.45-1.02%-23.8%16922.48+160.82+0.96%+20%-1.98%-43.8%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.1+0.1+0.23%-23.6%16761.66+47.23+0.28%+20.4%-0.05%-44%
'23/06/0544-1.5-3.3%-26.2%16714.43+7.52+0.05%+20.4%-3.35%-46.6%
'23/06/0245.5+3.55+8.46%-19.9%16706.91+194.26+1.18%+21.8%+7.28%-41.8%
'23/06/0141.95+3.8+9.96%-11.9%16512.65-66.31-0.4%+21.4%+10.4%-33.3%
'23/05/3138.15-0.75-1.93%-13.6%16578.96-43.78-0.26%+21%-1.67%-34.7%
'23/05/3038.9-1-2.51%-15.8%16622.74-13.56-0.08%+20.9%-2.43%-36.7%
'23/05/2939.9-0.1-0.25%-16%16636.3+131.25+0.8%+21.9%-1.05%-37.9%
'23/05/264000%-16%16505.05+213.05+1.31%+23.5%-1.31%-39.5%
'23/05/2540+0.5+1.27%-14.9%16292+132.68+0.82%+24.5%+0.45%-39.5%
'23/05/2439.5-0.4-1%-15.8%16159.32-28.71-0.18%+24.3%-0.82%-40.1%
'23/05/2339.9+0.05+0.13%-15.7%16188.03+7.14+0.04%+24.3%+0.09%-40%
'23/05/2239.85-0.35-0.87%-16.4%16180.89+5.97+0.04%+24.4%-0.91%-40.8%
'23/05/1940.200%-16.4%16174.92+73.04+0.45%+25%-0.45%-41.4%
'23/05/1840.200%-16.4%16101.88+176.59+1.11%+26.3%-1.11%-42.8%
'23/05/1740.200%-16.4%15925.29+251.39+1.6%+28.4%-1.6%-44.8%
'23/05/1640.2+0.2+0.5%-16%15673.9+198.85+1.28%+30%-0.78%-46%
'23/05/1540-0.75-1.84%-17.5%15475.05-27.31-0.18%+29.8%-1.66%-47.3%
'23/05/1240.75+0.1+0.25%-17.3%15502.36-12.28-0.08%+29.7%+0.33%-47%
交易
日期		(5546) 永固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.65+0.65+1.62%-16%15514.64-127.12-0.81%+28.6%+2.43%-44.6%
'23/05/1040-0.6-1.48%-17.2%15641.76-85.94-0.55%+27.9%-0.93%-45.2%
'23/05/0940.6+2.15+5.59%-12.6%15727.7+28.13+0.18%+28.2%+5.41%-40.8%
'23/05/0838.45-0.55-1.41%-13.8%15699.57+73.5+0.47%+28.8%-1.88%-42.6%
'23/05/053900%-13.8%15626.07+17.04+0.11%+28.9%-0.11%-42.7%
'23/05/0439-0.6-1.52%-15.2%15609.03+55.62+0.36%+29.4%-1.88%-44.5%
'23/05/0339.6+0.25+0.64%-14.6%15553.41-83.07-0.53%+28.7%+1.17%-43.3%
'23/05/0239.35-1.15-2.84%-17%15636.48+57.3+0.37%+29.1%-3.21%-46.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。