≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5547 久舜資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.5 28.25 -1.75 -6.19% 8.14% 28.25 28.3 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84223.9萬 57 1.5張/筆 26.73元 1.77 16.88 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60166.4萬 42 1.4張/筆 27.7元 +0.9 (+3.29%)

連漲連跌: 連2漲→跌  ( -1.75元 / -6.19%)        
財報評分: 最新34分 / 平均39分        

比較對象：
 vs   
   5547 久舜 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2519857.42-274.32-1.36%-1.36%
'24/04/2426.5-1.75-6.19%20131.74+532.46+2.72%+1.32%-8.91%
'24/04/2328.25+0.9+3.29%19599.28+188.06+0.97%+2.3%+2.32%
'24/04/2227.35+2.35+9.4%19411.22-115.9-0.59%+1.69%+9.99%
'24/04/192500%19527.12-774.08-3.81%-2.19%+3.81%
'24/04/1825-0.5-1.96%20301.2+87.87+0.43%-1.76%-2.39%
'24/04/1725.5-0.3-1.16%20213.33+311.37+1.56%-0.22%-2.72%
'24/04/1625.8+1.8+7.5%19901.96-547.81-2.68%-2.9%+10.2%
'24/04/1524-1.5-5.88%20449.77-286.8-1.38%-4.24%-4.5%
'24/04/1225.5+2.45+10.63%20736.57-16.65-0.08%-4.32%+10.7%
'24/04/1123.05+0.3+1.32%20753.22-10.31-0.05%-4.36%+1.37%
'24/04/1022.75+0.25+1.11%20763.53-32.67-0.16%-4.51%+1.27%
'24/04/0922.5+0.6+2.74%20796.2+378.5+1.85%-2.74%+0.89%
'24/04/0821.9-0.95-4.16%20417.7+80.1+0.39%-2.36%-4.55%
'24/04/0322.85+0.45+2.01%20337.6-128.97-0.63%-2.98%+2.64%
'24/04/0222.4-0.6-2.61%20466.57+244.24+1.21%-1.8%-3.82%
'24/04/0123+0.4+1.77%20222.33-72.12-0.36%-2.15%+2.13%
'24/03/2922.6-0.15-0.66%20294.45+147.9+0.73%-1.44%-1.39%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2822.75+0.3+1.34%20146.55-53.57-0.27%-1.7%+1.61%
'24/03/2722.45-0.2-0.88%20200.12+73.63+0.37%-1.34%-1.25%
'24/03/2622.65+0.6+2.72%20126.49-65.76-0.33%-1.66%+3.05%
'24/03/2522.05+0.05+0.23%20192.25-36.18-0.18%-1.83%+0.41%
'24/03/2222+0.35+1.62%20228.43+29.34+0.15%-1.69%+1.47%
'24/03/2121.6500%20199.09+414.64+2.1%+0.37%-2.1%
'24/03/2021.65+0.25+1.17%19784.45-72.75-0.37%0%+1.54%
'24/03/1921.4-0.25-1.15%19857.2-22.65-0.11%-0.11%-1.04%
'24/03/1821.65+0.2+0.93%19879.85+197.35+1%+0.89%-0.07%
'24/03/1521.45-0.05-0.23%19682.5-255.42-1.28%-0.4%+1.05%
'24/03/1421.5-0.5-2.27%19937.92+9.41+0.05%-0.36%-2.32%
'24/03/1322+0.15+0.69%19928.51+13.96+0.07%-0.29%+0.62%
'24/03/1221.85-0.05-0.23%19914.55+188.47+0.96%+0.67%-1.19%
'24/03/1121.9+0.45+2.1%19726.08-59.24-0.3%+0.36%+2.4%
'24/03/0821.45-0.2-0.92%19785.32+91.8+0.47%+0.83%-1.39%
'24/03/0721.65+1.65+8.25%19693.52+194.07+1%+1.84%+7.25%
'24/03/0620+0.5+2.56%19499.45+112.53+0.58%+2.43%+1.98%
'24/03/0519.5-0.15-0.76%19386.92+81.61+0.42%+2.86%-1.18%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0419.65+0.35+1.81%19305.31+369.38+1.95%+4.87%-0.14%
'24/03/0119.3-1.95-9.18%18935.93-30.84-0.16%+4.7%-9.02%
'24/02/2921.25+0.2+0.95%18966.77+112.36+0.6%+5.32%+0.35%
'24/02/2721.05+2.05+10.79%18854.41-93.64-0.49%+4.8%+11.3%
'24/02/2619+0.55+2.98%18948.05+58.86+0.31%+5.13%+2.67%
'24/02/2318.45-0.25-1.34%18889.19+36.41+0.19%+5.33%-1.53%
'24/02/2218.7+0.1+0.54%18852.78+176.47+0.94%+6.32%-0.4%
'24/02/2118.6-0.55-2.87%18676.31-76.85-0.41%+5.89%-2.46%
'24/02/2019.15+0.8+4.36%18753.16+117.36+0.63%+6.56%+3.73%
'24/02/1918.35+0.15+0.82%18635.8+28.55+0.15%+6.72%+0.67%
'24/02/1618.200%18607.25-37.32-0.2%+6.51%+0.2%
'24/02/1518.200%18644.57+548.5+3.03%+9.73%-3.03%
'24/02/0518.2-0.05-0.27%18096.07+36.14+0.2%+9.95%-0.47%
'24/02/0218.2500%18059.93+91.82+0.51%+10.5%-0.51%
'24/02/0118.25+0.05+0.27%17968.11+78.55+0.44%+11%-0.17%
'24/01/3118.200%17889.56-145.07-0.8%+10.1%+0.8%
'24/01/3018.200%18034.63-85-0.47%+9.59%+0.47%
'24/01/2918.200%18119.63+124.6+0.69%+10.3%-0.69%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2618.200%17995.03-7.59-0.04%+10.3%+0.04%
'24/01/2518.200%18002.62+126.79+0.71%+11.1%-0.71%
'24/01/2418.200%17875.83+1.24+0.01%+11.1%-0.01%
'24/01/2318.200%17874.59+59.49+0.33%+11.5%-0.33%
'24/01/2218.200%17815.1+133.58+0.76%+12.3%-0.76%
'24/01/1918.200%17681.52+453.73+2.63%+15.3%-2.63%
'24/01/1818.200%17227.79+66+0.38%+15.7%-0.38%
'24/01/1718.2-0.25-1.36%17161.79-185.08-1.07%+14.5%-0.29%
'24/01/1618.45+0.25+1.37%17346.87-199.95-1.14%+13.2%+2.51%
'24/01/1518.200%17546.82+33.99+0.19%+13.4%-0.19%
'24/01/1218.200%17512.83-32.49-0.19%+13.2%+0.19%
'24/01/1118.2-0.3-1.62%17545.32+79.69+0.46%+13.7%-2.08%
'24/01/1018.500%17465.63-69.86-0.4%+13.2%+0.4%
'24/01/0918.500%17535.49-37.17-0.21%+13%+0.21%
'24/01/0818.500%17572.66+53.52+0.31%+13.3%-0.31%
'24/01/0518.500%17519.14-30.51-0.17%+13.1%+0.17%
'24/01/0418.500%17549.65-9.66-0.06%+13.1%+0.06%
'24/01/0318.5+0.2+1.09%17559.31-294.45-1.65%+11.2%+2.74%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0218.3+0.1+0.55%17853.76-77.05-0.43%+10.7%+0.98%
'23/12/2918.200%17930.81+20.44+0.11%+10.9%-0.11%
'23/12/2818.2+0.15+0.83%17910.37+18.87+0.11%+11%+0.72%
'23/12/2718.0500%17891.5+139.77+0.79%+11.9%-0.79%
'23/12/2618.05+0.2+1.12%17751.73+146.89+0.83%+12.8%+0.29%
'23/12/2517.85+0.05+0.28%17604.84+8.21+0.05%+12.8%+0.23%
'23/12/2217.8+0.2+1.14%17596.63+52.89+0.3%+13.2%+0.84%
'23/12/2117.6+0.05+0.28%17543.74-91.46-0.52%+12.6%+0.8%
'23/12/2017.55-0.05-0.28%17635.2+58.65+0.33%+13%-0.61%
'23/12/1917.6+0.45+2.62%17576.55-75.48-0.43%+12.5%+3.05%
'23/12/1817.1500%17652.03-21.84-0.12%+12.4%+0.12%
'23/12/1517.1500%17673.87+20.76+0.12%+12.5%-0.12%
'23/12/1417.15+0.1+0.59%17653.11+184.18+1.05%+13.7%-0.46%
'23/12/1317.05+0.1+0.59%17468.93+18.3+0.1%+13.8%+0.49%
'23/12/1216.9500%17450.63+32.29+0.19%+14%-0.19%
'23/12/1116.95+0.35+2.11%17418.34+34.35+0.2%+14.2%+1.91%
'23/12/0816.6-0.35-2.06%17383.99+105.25+0.61%+14.9%-2.67%
'23/12/0716.9500%17278.74-81.98-0.47%+14.4%+0.47%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0616.9500%17360.72+32.71+0.19%+14.6%-0.19%
'23/12/0516.95+0.35+2.11%17328.01-93.47-0.54%+14%+2.65%
'23/12/0416.600%17421.48-16.87-0.1%+13.9%+0.1%
'23/12/0116.600%17438.35+4.5+0.03%+13.9%-0.03%
'23/11/3016.6-0.35-2.06%17433.85+63.29+0.36%+14.3%-2.42%
'23/11/2916.95+0.05+0.3%17370.56+29.31+0.17%+14.5%+0.13%
'23/11/2816.900%17341.25+203.83+1.19%+15.9%-1.19%
'23/11/2716.9-0.05-0.29%17137.42-150-0.87%+14.9%+0.58%
'23/11/2416.9500%17287.42-7.13-0.04%+14.8%+0.04%
'23/11/2316.9500%17294.55-15.71-0.09%+14.7%+0.09%
'23/11/2216.95+0.15+0.89%17310.26-106.44-0.61%+14%+1.5%
'23/11/2116.8-0.2-1.18%17416.7+206.23+1.2%+15.4%-2.38%
'23/11/2017+0.2+1.19%17210.47+1.52+0.01%+15.4%+1.18%
'23/11/1716.8+0.2+1.2%17208.95+37.77+0.22%+15.6%+0.98%
'23/11/1616.6-0.3-1.78%17171.18+42.4+0.25%+15.9%-2.03%
'23/11/1516.9-0.05-0.29%17128.78+213.07+1.26%+17.4%-1.55%
'23/11/1416.9500%16915.71+76.42+0.45%+17.9%-0.45%
'23/11/1316.9500%16839.29+156.62+0.94%+19%-0.94%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1016.95-0.05-0.29%16682.67-62.98-0.38%+18.6%+0.09%
'23/11/0917-0.25-1.45%16745.65+4.82+0.03%+18.6%-1.48%
'23/11/0817.2500%16740.83+55.88+0.33%+19%-0.33%
'23/11/0717.25+0.65+3.92%16684.95+35.59+0.21%+19.3%+3.71%
'23/11/0616.600%16649.36+141.71+0.86%+20.3%-0.86%
'23/11/0316.600%16507.65+110.7+0.68%+21.1%-0.68%
'23/11/0216.600%16396.95+358.39+2.23%+23.8%-2.23%
'23/11/0116.6-0.05-0.3%16038.56+37.29+0.23%+24.1%-0.53%
'23/10/3116.6500%16001.27-148.41-0.92%+23%+0.92%
'23/10/3016.6500%16149.68+15.07+0.09%+23.1%-0.09%
'23/10/2716.6500%16134.61+60.87+0.38%+23.5%-0.38%
'23/10/2616.6500%16073.74-285.15-1.74%+21.4%+1.74%
'23/10/2516.65-0.05-0.3%16358.89+49.13+0.3%+21.8%-0.6%
'23/10/2416.7-0.05-0.3%16309.76+58.4+0.36%+22.2%-0.66%
'23/10/2316.75-0.75-4.29%16251.36-189.36-1.15%+20.8%-3.14%
'23/10/2017.5+0.55+3.24%16440.72-12.01-0.07%+20.7%+3.31%
'23/10/1916.95-0.5-2.87%16452.73+11.82+0.07%+20.8%-2.94%
'23/10/1817.45-0.45-2.51%16440.91-201.64-1.21%+19.3%-1.3%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1717.9+1.3+7.83%16642.55-9.69-0.06%+19.2%+7.89%
'23/10/1616.6-0.05-0.3%16652.24-130.33-0.78%+18.3%+0.48%
'23/10/1316.65+0.05+0.3%16782.57-43.34-0.26%+18%+0.56%
'23/10/1216.6+0.1+0.61%16825.91+153.88+0.92%+19.1%-0.31%
'23/10/1116.500%16672.03+151.46+0.92%+20.2%-0.92%
'23/10/0616.5+0.2+1.23%16520.57+67.05+0.41%+20.7%+0.82%
'23/10/0516.3+0.05+0.31%16453.52+180.14+1.11%+22%-0.8%
'23/10/0416.25+0.45+2.85%16273.38-180.96-1.1%+20.7%+3.95%
'23/10/0315.800%16454.34-102.97-0.62%+19.9%+0.62%
'23/10/0215.800%16557.31+203.57+1.24%+21.4%-1.24%
'23/09/2815.800%16353.74+43.38+0.27%+21.7%-0.27%
'23/09/2715.800%16310.36+34.29+0.21%+22%-0.21%
'23/09/2615.8-0.35-2.17%16276.07-176.16-1.07%+20.7%-1.1%
'23/09/2516.1500%16452.23+107.75+0.66%+21.5%-0.66%
'23/09/2216.15-0.1-0.62%16344.48+27.81+0.17%+21.7%-0.79%
'23/09/2116.2500%16316.67-218.08-1.32%+20.1%+1.32%
'23/09/2016.2500%16534.75-101.57-0.61%+19.4%+0.61%
'23/09/1916.25+0.25+1.56%16636.32-61.92-0.37%+18.9%+1.93%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/181600%16698.24-222.68-1.32%+17.4%+1.32%
'23/09/1516-0.15-0.93%16920.92+113.36+0.67%+18.1%-1.6%
'23/09/1416.1500%16807.56+226.05+1.36%+19.8%-1.36%
'23/09/1316.15-0.05-0.31%16581.51+8.8+0.05%+19.8%-0.36%
'23/09/1216.2-0.05-0.31%16572.71+139.76+0.85%+20.8%-1.16%
'23/09/1116.2500%16432.95-143.07-0.86%+19.8%+0.86%
'23/09/0816.2500%16576.02-43.12-0.26%+19.5%+0.26%
'23/09/0716.25+0.05+0.31%16619.14-119.02-0.71%+18.6%+1.02%
'23/09/0616.2+0.3+1.89%16738.16-53.45-0.32%+18.3%+2.21%
'23/09/0515.9-0.35-2.15%16791.61+1.92+0.01%+18.3%-2.16%
'23/09/0416.2500%16789.69+144.75+0.87%+19.3%-0.87%
'23/09/0116.2500%16644.94+10.43+0.06%+19.4%-0.06%
'23/08/3116.25-0.3-1.81%16634.51-85.31-0.51%+18.8%-1.3%
'23/08/3016.55-0.15-0.9%16719.82+96.17+0.58%+19.5%-1.48%
'23/08/2916.700%16623.65+114.39+0.69%+20.3%-0.69%
'23/08/2816.7-0.4-2.34%16509.26+27.68+0.17%+20.5%-2.51%
'23/08/2517.100%16481.58-289.29-1.72%+18.4%+1.72%
'23/08/2417.1+0.3+1.79%16770.87+193.97+1.17%+19.8%+0.62%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2316.800%16576.9+139.29+0.85%+20.8%-0.85%
'23/08/2216.800%16437.61+56.12+0.34%+21.2%-0.34%
'23/08/2116.800%16381.49+0.180%+21.2%0%
'23/08/1816.8+0.05+0.3%16381.31-135.35-0.82%+20.2%+1.12%
'23/08/1716.75-0.1-0.59%16516.66+69.88+0.42%+20.7%-1.01%
'23/08/1616.8500%16446.78-8.02-0.05%+20.7%+0.05%
'23/08/1516.85-0.15-0.88%16454.8+61.14+0.37%+21.1%-1.25%
'23/08/1417+0.2+1.19%16393.66-207.59-1.25%+19.6%+2.44%
'23/08/1116.8-0.05-0.3%16601.25-33.45-0.2%+19.4%-0.1%
'23/08/1016.85-0.55-3.16%16634.7-236.24-1.4%+17.7%-1.76%
'23/08/0917.400%16870.94-6.13-0.04%+17.7%+0.04%
'23/08/0817.400%16877.07-118.93-0.7%+16.8%+0.7%
'23/08/0717.4-0.1-0.57%16996+152.32+0.9%+17.9%-1.47%
'23/08/0417.5+0.4+2.34%16843.68-50.05-0.3%+17.5%+2.64%
'23/08/0217.1+0.1+0.59%16893.73-319.14-1.85%+15.4%+2.44%
'23/08/0117+0.2+1.19%17212.87+67.44+0.39%+15.8%+0.8%
'23/07/3116.8-0.15-0.88%17145.43-147.5-0.85%+14.8%-0.03%
'23/07/2816.95+0.25+1.5%17292.93+51.11+0.3%+15.2%+1.2%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2716.7+0.1+0.6%17241.82+79.27+0.46%+15.7%+0.14%
'23/07/2616.6+0.15+0.91%17162.55-36.34-0.21%+15.5%+1.12%
'23/07/2516.45-1-5.73%17198.89+165.28+0.97%+16.6%-6.7%
'23/07/2417.45-0.25-1.41%17033.61+2.91+0.02%+16.6%-1.43%
'23/07/2117.7+0.1+0.57%17030.7-134.19-0.78%+15.7%+1.35%
'23/07/2017.6-0.2-1.12%17164.89+48.45+0.28%+16%-1.4%
'23/07/1917.800%17116.44-111.47-0.65%+15.3%+0.65%
'23/07/1817.8-0.2-1.11%17227.91-106.38-0.61%+14.6%-0.5%
'23/07/171800%17334.29+50.58+0.29%+14.9%-0.29%
'23/07/1418+0.1+0.56%17283.71+222.31+1.3%+16.4%-0.74%
'23/07/1317.900%17061.4+99.37+0.59%+17.1%-0.59%
'23/07/1217.9-0.2-1.1%16962.03+63.12+0.37%+17.5%-1.47%
'23/07/1118.1+0.3+1.69%16898.91+246.11+1.48%+19.2%+0.21%
'23/07/1017.8-0.3-1.66%16652.8-11.41-0.07%+19.2%-1.59%
'23/07/0718.100%16664.21-97.96-0.58%+18.5%+0.58%
'23/07/0618.1+0.1+0.56%16762.17-294.26-1.73%+16.4%+2.29%
'23/07/0518-0.1-0.55%17056.43-84.34-0.49%+15.8%-0.06%
'23/07/0418.1-0.05-0.28%17140.77+56.57+0.33%+16.2%-0.61%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0318.15+0.2+1.11%17084.2+168.66+1%+17.4%+0.11%
'23/06/3017.95+0.2+1.13%16915.54-26.76-0.16%+17.2%+1.29%
'23/06/2917.75-0.05-0.28%16942.3+6.67+0.04%+17.3%-0.32%
'23/06/2817.8+0.1+0.56%16935.63+47.73+0.28%+17.6%+0.28%
'23/06/2717.7-0.2-1.12%16887.9-171.34-1%+16.4%-0.12%
'23/06/2617.9-0.15-0.83%17059.24-143.16-0.83%+15.4%0%
'23/06/2118.05-0.1-0.55%17202.4+17.49+0.1%+15.6%-0.65%
'23/06/2018.1500%17184.91-89.65-0.52%+15%+0.52%
'23/06/1918.15+0.1+0.55%17274.56-14.35-0.08%+14.9%+0.63%
'23/06/1618.05+0.05+0.28%17288.91-46.07-0.27%+14.6%+0.55%
'23/06/1518-0.1-0.55%17334.98+96.84+0.56%+15.2%-1.11%
'23/06/1418.100%17238.14+21.54+0.13%+15.3%-0.13%
'23/06/1318.1-0.05-0.28%17216.6+261.23+1.54%+17.1%-1.82%
'23/06/1218.15-0.05-0.27%16955.37+68.97+0.41%+17.6%-0.68%
'23/06/0918.2+0.25+1.39%16886.4+152.71+0.91%+18.7%+0.48%
'23/06/0817.95-0.3-1.64%16733.69-188.79-1.12%+17.3%-0.52%
'23/06/0718.2500%16922.48+160.82+0.96%+18.5%-0.96%
'23/06/0618.2500%16761.66+47.23+0.28%+18.8%-0.28%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0518.25+0.3+1.67%16714.43+7.52+0.05%+18.9%+1.62%
'23/06/0217.9500%16706.91+194.26+1.18%+20.3%-1.18%
'23/06/0117.95-0.2-1.1%16512.65-66.31-0.4%+19.8%-0.7%
'23/05/3118.1500%16578.96-43.78-0.26%+19.5%+0.26%
'23/05/3018.15-0.25-1.36%16622.74-13.56-0.08%+19.4%-1.28%
'23/05/2918.400%16636.3+131.25+0.8%+20.3%-0.8%
'23/05/2618.4+0.05+0.27%16505.05+213.05+1.31%+21.9%-1.04%
'23/05/2518.35+0.2+1.1%16292+132.68+0.82%+22.9%+0.28%
'23/05/2418.1500%16159.32-28.71-0.18%+22.7%+0.18%
'23/05/2318.1500%16188.03+7.14+0.04%+22.7%-0.04%
'23/05/2218.15-0.55-2.94%16180.89+5.97+0.04%+22.8%-2.98%
'23/05/1918.700%16174.92+73.04+0.45%+23.3%-0.45%
'23/05/1818.7+0.1+0.54%16101.88+176.59+1.11%+24.7%-0.57%
'23/05/1718.6-0.4-2.11%15925.29+251.39+1.6%+26.7%-3.71%
'23/05/161900%15673.9+198.85+1.28%+28.3%-1.28%
'23/05/151900%15475.05-27.31-0.18%+28.1%+0.18%
'23/05/121900%15502.36-12.28-0.08%+28%+0.08%
'23/05/1119-0.2-1.04%15514.64-127.12-0.81%+27%-0.23%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1019.2+0.3+1.59%15641.76-85.94-0.55%+26.3%+2.14%
'23/05/0918.9-0.65-3.32%15727.7+28.13+0.18%+26.5%-3.5%
'23/05/0819.55+0.05+0.26%15699.57+73.5+0.47%+27.1%-0.21%
'23/05/0519.500%15626.07+17.04+0.11%+27.2%-0.11%
'23/05/0419.5+0.45+2.36%15609.03+55.62+0.36%+27.7%+2%
'23/05/0319.05-0.15-0.78%15553.41-83.07-0.53%+27%-0.25%
'23/05/0219.2+0.1+0.52%15636.48+57.3+0.37%+27.5%+0.15%
'23/04/2819.1-0.1-0.52%15579.18+167.69+1.09%+28.8%-1.61%
'23/04/2719.2-0.5-2.54%15411.49+36.86+0.24%+29.2%-2.78%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。