≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / K線比較(日)

5481 新華

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.65+0.2+0.97%1.45%20.6520.8520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94194.7萬571.65張/筆20.651.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84173.9萬801.05張/筆20.66-0.15 (-0.72%)

連續漲跌: 首日上漲  ( +0.2元 / +0.97%)

財報評分: 最新43分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.85+0.2+0.97%+0.97%47111.26+141.39+0.3%+0.3%+0.67%+0.67%
'26/10/1520.65-0.15-0.72%+0.24%46969.87-1655.96-3.41%-3.11%+2.69%+3.36%
'26/10/1420.8+0.4+1.96%+2.21%48625.83+284.52+0.59%-2.54%+1.37%+4.75%
'26/10/1320.400%+2.21%48341.31-960.65-1.95%-4.44%+1.95%+6.65%
'26/10/1220.4-0.05-0.24%+1.96%49301.96-11.48-0.02%-4.47%-0.22%+6.42%
'26/10/0820.45+0.05+0.25%+2.21%49313.44-492.93-0.99%-5.41%+1.24%+7.62%
'26/10/0720.400%+2.21%49806.37-16.18-0.03%-5.44%+0.03%+7.65%
'26/10/0620.4-1.3-5.99%-3.92%49822.55+110.51+0.22%-5.23%-6.21%+1.31%
'26/10/0521.7-0.15-0.69%-4.58%49712.04+1236.3+2.55%-2.81%-3.24%-1.76%
'26/10/0221.85-0.25-1.13%-5.66%48475.74+122.25+0.25%-2.57%-1.38%-3.09%
'26/10/0122.1+0.3+1.38%-4.36%48353.49+413.36+0.86%-1.73%+0.52%-2.63%
'26/09/3021.8-0.2-0.91%-5.23%47940.13+308.17+0.65%-1.09%-1.56%-4.13%
'26/09/2922+0.1+0.46%-4.79%47631.96-392.64-0.82%-1.9%+1.28%-2.89%
'26/09/2421.9-0.2-0.9%-5.66%48024.6-132.69-0.28%-2.17%-0.62%-3.48%
'26/09/2322.1+0.05+0.23%-5.44%48157.29+357.12+0.75%-1.44%-0.52%-4%
'26/09/2222.05+0.15+0.68%-4.79%47800.17+81.33+0.17%-1.27%+0.51%-3.52%
'26/09/2121.9-0.25-1.13%-5.87%47718.84+538.09+1.14%-0.15%-2.27%-5.72%
'26/09/1822.15+0.3+1.37%-4.58%47180.75+892.75+1.93%+1.78%-0.56%-6.36%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.85+0.05+0.23%-4.36%46288+439.1+0.96%+2.75%-0.73%-7.11%
'26/09/1621.8+0.6+2.83%-1.65%45848.9+337.41+0.74%+3.52%+2.09%-5.17%
'26/09/1521.200%-1.65%45511.49-351.03-0.77%+2.72%+0.77%-4.37%
'26/09/1421.2+0.2+0.95%-0.71%45862.52-322.33-0.7%+2.01%+1.65%-2.72%
'26/09/112100%-0.71%46184.85-755.64-1.61%+0.36%+1.61%-1.08%
'26/09/1021+0.2+0.96%+0.24%46940.49-242.87-0.51%-0.15%+1.47%+0.39%
'26/09/0920.8+0.6+2.97%+3.22%47183.36+77.58+0.16%+0.01%+2.81%+3.21%
'26/09/0820.2+0.15+0.75%+3.99%47105.78-220.49-0.47%-0.45%+1.22%+4.44%
'26/09/0720.05-0.15-0.74%+3.22%47326.27+775.14+1.67%+1.2%-2.41%+2.01%
'26/09/0420.200%+3.22%46551.13+693.47+1.51%+2.73%-1.51%+0.48%
'26/09/0320.2-0.4-1.94%+1.21%45857.66-307.06-0.67%+2.05%-1.27%-0.84%
'26/09/0220.6-0.2-0.96%+0.24%46164.72-784-1.67%+0.35%+0.71%-0.11%
'26/09/0120.800%+0.24%46948.72+820.25+1.78%+2.13%-1.78%-1.89%
'26/08/3120.800%+0.24%46128.47-202.98-0.44%+1.68%+0.44%-1.44%
'26/08/2820.8-0.4-1.89%-1.65%46331.45+356.23+0.77%+2.47%-2.66%-4.12%
'26/08/2721.2-0.35-1.62%-3.25%45975.22+142.6+0.31%+2.79%-1.93%-6.04%
'26/08/2621.55+0.05+0.23%-3.02%45832.62+663.16+1.47%+4.3%-1.24%-7.32%
'26/08/2521.5+0.5+2.38%-0.71%45169.46+407.14+0.91%+5.25%+1.47%-5.96%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421+0.5+2.44%+1.71%44762.32-461.97-1.02%+4.17%+3.46%-2.47%
'26/08/2120.5+0.25+1.23%+2.96%45224.29+290.55+0.65%+4.85%+0.58%-1.88%
'26/08/2020.25+0.9+4.65%+7.75%44933.74+214.39+0.48%+5.35%+4.17%+2.4%
'26/08/1919.35+0.85+4.59%+12.7%44719.35-589.33-1.3%+3.98%+5.89%+8.72%
'26/08/1818.5-0.65-3.39%+8.88%45308.68-548.59-1.2%+2.73%-2.19%+6.14%
'26/08/1719.15-0.35-1.79%+6.92%45857.27+46.26+0.1%+2.84%-1.89%+4.08%
'26/08/1419.5-0.25-1.27%+5.57%45811.01-210.47-0.46%+2.37%-0.81%+3.2%
'26/08/1319.75-0.05-0.25%+5.3%46021.48+503.41+1.11%+3.5%-1.36%+1.8%
'26/08/1219.8+0.25+1.28%+6.65%45518.07+397.35+0.88%+4.41%+0.4%+2.24%
'26/08/1119.55-0.1-0.51%+6.11%45120.72+191.96+0.43%+4.86%-0.94%+1.25%
'26/08/1019.6500%+6.11%44928.76+702.85+1.59%+6.52%-1.59%-0.42%
'26/08/0719.65-0.15-0.76%+5.3%44225.91-170.79-0.38%+6.11%-0.38%-0.81%
'26/08/0619.8-0.15-0.75%+4.51%44396.7-214.9-0.48%+5.6%-0.27%-1.09%
'26/08/0519.95+0.05+0.25%+4.77%44611.6+1250.94+2.88%+8.65%-2.63%-3.88%
'26/08/0419.9-0.1-0.5%+4.25%43360.66-25.75-0.06%+8.59%-0.44%-4.34%
'26/08/032000%+4.25%43386.41+266.66+0.62%+9.26%-0.62%-5.01%
'26/07/3120-0.25-1.23%+2.96%43119.75+3186.45+7.98%+18%-9.21%-15%
'26/07/3020.25-0.05-0.25%+2.71%39933.3-105.88-0.26%+17.7%+0.01%-15%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.3-0.6-2.87%-0.24%40039.18-1564.18-3.76%+13.2%+0.89%-13.5%
'26/07/2820.9+0.05+0.24%0%41603.36-2030.83-4.65%+7.97%+4.89%-7.97%
'26/07/2720.85-0.3-1.42%-1.42%43634.19-20.65-0.05%+7.92%-1.37%-9.34%
'26/07/2421.15-0.35-1.63%-3.02%43654.84-1195.97-2.67%+5.04%+1.04%-8.06%
'26/07/2321.5+0.05+0.23%-2.8%44850.81+25.03+0.06%+5.1%+0.17%-7.9%
'26/07/2221.45+0.5+2.39%-0.48%44825.78+592.91+1.34%+6.51%+1.05%-6.98%
'26/07/2120.95+0.1+0.48%0%44232.87+1783.17+4.2%+11%-3.72%-11%
'26/07/2020.85-0.05-0.24%-0.24%42449.7-221.57-0.52%+10.4%+0.28%-10.6%
'26/07/1720.9+0.05+0.24%0%42671.27-2953.71-6.47%+3.26%+6.71%-3.26%
'26/07/1620.85-0.15-0.71%-0.71%45624.98-6.61-0.01%+3.24%-0.7%-3.96%
'26/07/152100%-0.71%45631.59+893.64+2%+5.3%-2%-6.02%
'26/07/1421+0.35+1.69%+0.97%44737.95-642.57-1.42%+3.81%+3.11%-2.85%
'26/07/1320.65-0.35-1.67%-0.71%45380.52+25.91+0.06%+3.87%-1.73%-4.59%
'26/07/0921+0.2+0.96%+0.24%45354.61-379.8-0.83%+3.01%+1.79%-2.77%
'26/07/0820.8+0.2+0.97%+1.21%45734.41+255.3+0.56%+3.59%+0.41%-2.38%
'26/07/0720.600%+1.21%45479.11-1077.28-2.31%+1.19%+2.31%+0.02%
'26/07/0620.6+0.05+0.24%+1.46%46556.39-224.23-0.48%+0.71%+0.72%+0.75%
'26/07/0320.55-0.95-4.42%-3.02%46780.62+36.46+0.08%+0.79%-4.5%-3.81%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.5-0.4-1.83%-4.79%46744.16-274.83-0.58%+0.2%-1.25%-4.99%
'26/07/0121.9+0.8+3.79%-1.18%47018.99+893.08+1.94%+2.14%+1.85%-3.32%
'26/06/3021.1+0.55+2.68%+1.46%46125.91+1126.01+2.5%+4.69%+0.18%-3.23%
'26/06/2920.55+0.35+1.73%+3.22%44999.9+428.14+0.96%+5.7%+0.77%-2.48%
'26/06/2620.2-1.5-6.91%-3.92%44571.76-1683.5-3.64%+1.85%-3.27%-5.77%
'26/06/2521.7-0.2-0.91%-4.79%46255.26+211.66+0.46%+2.32%-1.37%-7.11%
'26/06/2421.9+0.25+1.15%-3.7%46043.6-1057.05-2.24%+0.02%+3.39%-3.72%
'26/06/2321.65-1.1-4.84%-8.35%47100.65-640.86-1.34%-1.32%-3.5%-7.03%
'26/06/2222.7500%-8.35%47741.51+1276.31+2.75%+1.39%-2.75%-9.74%
'26/06/1822.75-0.05-0.22%-8.55%46465.2+587.81+1.28%+2.69%-1.5%-11.2%
'26/06/1722.8+0.9+4.11%-4.79%45877.39+68.2+0.15%+2.84%+3.96%-7.64%
'26/06/1621.9+0.9+4.29%-0.71%45809.19+412.2+0.91%+3.78%+3.38%-4.49%
'26/06/1521+1.1+5.53%+4.77%45396.99+1227.95+2.78%+6.66%+2.75%-1.89%
'26/06/1219.9+0.4+2.05%+6.92%44169.04+1019.58+2.36%+9.18%-0.31%-2.26%
'26/06/1119.5+0.05+0.26%+7.2%43149.46-76.08-0.18%+8.99%+0.44%-1.79%
'26/06/1019.45+0.1+0.52%+7.75%43225.54-1478.9-3.31%+5.38%+3.83%+2.37%
'26/06/0919.35+0.15+0.78%+8.59%44704.44+1201.66+2.76%+8.29%-1.98%+0.3%
'26/06/0819.2+0.5+2.67%+11.5%43502.78-1568.16-3.48%+4.53%+6.15%+6.97%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.7-0.1-0.53%+10.9%45070.94-606.52-1.33%+3.14%+0.8%+7.77%
'26/06/0418.800%+10.9%45677.46-781.7-1.68%+1.4%+1.68%+9.5%
'26/06/0318.8+0.1+0.53%+11.5%46459.16+901.85+1.98%+3.41%-1.45%+8.09%
'26/06/0218.7+0.95+5.35%+17.5%45557.31+219.4+0.48%+3.91%+4.87%+13.6%
'26/06/0117.75-0.25-1.39%+15.8%45337.91+604.97+1.35%+5.32%-2.74%+10.5%
'26/05/2918-0.3-1.64%+13.9%44732.94+1096.5+2.51%+7.96%-4.15%+5.97%
'26/05/2818.3-0.85-4.44%+8.88%43636.44-620.36-1.4%+6.45%-3.04%+2.43%
'26/05/2719.15-0.25-1.29%+7.47%44256.8+731.43+1.68%+8.24%-2.97%-0.76%
'26/05/2619.4-0.2-1.02%+6.38%43525.37-119.03-0.27%+7.94%-0.75%-1.57%
'26/05/2519.6-0.1-0.51%+5.84%43644.4+1376.43+3.26%+11.5%-3.77%-5.62%
'26/05/2219.7-0.1-0.51%+5.3%42267.97+899.76+2.18%+13.9%-2.69%-8.58%
'26/05/2119.800%+5.3%41368.21+1347.39+3.37%+17.7%-3.37%-12.4%
'26/05/2019.8+0.05+0.25%+5.57%40020.82-154.74-0.39%+17.3%+0.64%-11.7%
'26/05/1919.7500%+5.57%40175.56-716.26-1.75%+15.2%+1.75%-9.64%
'26/05/1819.75-0.2-1%+4.51%40891.82-280.54-0.68%+14.4%-0.32%-9.91%
'26/05/1519.95-0.15-0.75%+3.73%41172.36-579.39-1.39%+12.8%+0.64%-9.11%
'26/05/1420.100%+3.73%41751.75+377.25+0.91%+13.9%-0.91%-10.1%
'26/05/1320.100%+3.73%41374.5-523.82-1.25%+12.4%+1.25%-8.71%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.1-0.5-2.43%+1.21%41898.32+108.26+0.26%+12.7%-2.69%-11.5%
'26/05/1120.600%+1.21%41790.06+186.12+0.45%+13.2%-0.45%-12%
'26/05/0820.6-0.1-0.48%+0.72%41603.94-329.84-0.79%+12.3%+0.31%-11.6%
'26/05/0720.7+0.1+0.49%+1.21%41933.78+794.93+1.93%+14.5%-1.44%-13.3%
'26/05/0620.6-1.3-5.94%-4.79%41138.85+369.56+0.91%+15.6%-6.85%-20.4%
'26/05/0521.9+0.9+4.29%-0.71%40769.29+64.15+0.16%+15.7%+4.13%-16.5%
'26/05/0421+0.25+1.2%+0.48%40705.14+1778.51+4.57%+21%-3.37%-20.5%
'26/04/3020.7500%+0.48%38926.63-376.87-0.96%+19.9%+0.96%-19.4%
'26/04/2920.75-0.2-0.95%-0.48%39303.5-218.23-0.55%+19.2%-0.4%-19.7%
'26/04/2820.95-0.05-0.24%-0.71%39521.73-94.9-0.24%+18.9%0%-19.6%
'26/04/2721-0.5-2.33%-3.02%39616.63+684.23+1.76%+21%-4.09%-24%
'26/04/2421.5-0.25-1.15%-4.14%38932.4+1218.25+3.23%+24.9%-4.38%-29.1%
'26/04/2321.75-0.2-0.91%-5.01%37714.15-164.32-0.43%+24.4%-0.48%-29.4%
'26/04/2221.95-0.05-0.23%-5.23%37878.47+273.36+0.73%+25.3%-0.96%-30.5%
'26/04/212200%-5.23%37605.11+646.31+1.75%+27.5%-1.75%-32.7%
'26/04/2022-0.6-2.65%-7.74%36958.8+154.46+0.42%+28%-3.07%-35.7%
'26/04/1722.6-0.2-0.88%-8.55%36804.34-327.68-0.88%+26.9%0%-35.4%
'26/04/1622.8+1.3+6.05%-3.02%37132.02+409.88+1.12%+28.3%+4.93%-31.3%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.5-0.3-1.38%-4.36%36722.14+426.02+1.17%+29.8%-2.55%-34.2%
'26/04/1421.8+0.15+0.69%-3.7%36296.12+838.83+2.37%+32.9%-1.68%-36.6%
'26/04/1321.65-0.35-1.59%-5.23%35457.29+39.46+0.11%+33%-1.7%-38.2%
'26/04/102200%-5.23%35417.83+556.67+1.6%+35.1%-1.6%-40.4%
'26/04/0922+0.05+0.23%-5.01%34861.16+99.78+0.29%+35.5%-0.06%-40.5%
'26/04/0821.95-0.4-1.79%-6.71%34761.38+1531.56+4.61%+41.8%-6.4%-48.5%
'26/04/0722.35+0.35+1.59%-5.23%33229.82+657.39+2.02%+44.6%-0.43%-49.9%
'26/04/022200%-5.23%32572.43-602.39-1.82%+42%+1.82%-47.2%
'26/04/0122-0.1-0.45%-5.66%33174.82+1451.83+4.58%+48.5%-5.03%-54.2%
'26/03/3122.1-0.1-0.45%-6.08%31722.99-795.17-2.45%+44.9%+2%-51%
'26/03/3022.2-0.5-2.2%-8.15%32518.16-594.43-1.8%+42.3%-0.4%-50.4%
'26/03/2722.7-0.25-1.09%-9.15%33112.59-225.03-0.68%+41.3%-0.41%-50.5%
'26/03/2622.95-0.05-0.22%-9.35%33337.62-101.49-0.3%+40.9%+0.08%-50.2%
'26/03/2523+1.1+5.02%-4.79%33439.11+826.87+2.54%+44.5%+2.48%-49.3%
'26/03/2421.9+0.9+4.29%-0.71%32612.24-110.26-0.34%+44%+4.63%-44.7%
'26/03/2321-1.5-6.67%-7.33%32722.5-821.38-2.45%+40.4%-4.22%-47.8%
'26/03/2022.5+1.3+6.13%-1.65%33543.88-145.8-0.43%+39.8%+6.56%-41.5%
'26/03/1921.2-0.15-0.7%-2.34%33689.68-658.9-1.92%+37.2%+1.22%-39.5%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.35-0.15-0.7%-3.02%34348.58+512.01+1.51%+39.2%-2.21%-42.3%
'26/03/1721.5-0.2-0.92%-3.92%33836.57+494.06+1.48%+41.3%-2.4%-45.2%
'26/03/1621.7-0.25-1.14%-5.01%33342.51-57.81-0.17%+41.1%-0.97%-46.1%
'26/03/1321.95+0.75+3.54%-1.65%33400.32-181.54-0.54%+40.3%+4.08%-41.9%
'26/03/1221.2-0.15-0.7%-2.34%33581.86-532.33-1.56%+38.1%+0.86%-40.4%
'26/03/1121.35+0.55+2.64%+0.24%34114.19+1342.32+4.1%+43.8%-1.46%-43.5%
'26/03/1020.8-1-4.59%-4.36%32771.87+661.45+2.06%+46.7%-6.65%-51.1%
'26/03/0921.8-0.25-1.13%-5.44%32110.42-1489.12-4.43%+40.2%+3.3%-45.7%
'26/03/0622.05-0.4-1.78%-7.13%33599.54-73.4-0.22%+39.9%-1.56%-47%
'26/03/0522.45+0.4+1.81%-5.44%33672.94+844.06+2.57%+43.5%-0.76%-48.9%
'26/03/0422.05-0.75-3.29%-8.55%32828.88-1494.77-4.35%+37.3%+1.06%-45.8%
'26/03/0322.8+0.35+1.56%-7.13%34323.65-771.44-2.2%+34.2%+3.76%-41.4%
'26/03/0222.45+0.45+2.05%-5.23%35095.09-319.4-0.9%+33%+2.95%-38.3%
'26/02/2622+0.4+1.85%-3.47%35414.49+1.420%+33%+1.85%-36.5%
'26/02/2521.6-0.45-2.04%-5.44%35413.07+712.25+2.05%+35.8%-4.09%-41.2%
'26/02/2422.05-0.15-0.68%-6.08%34700.82+927.56+2.75%+39.5%-3.43%-45.6%
'26/02/2322.2-0.75-3.27%-9.15%33773.26+167.55+0.5%+40.2%-3.77%-49.3%
'26/02/1122.95+0.9+4.08%-5.44%33605.71+532.74+1.61%+42.4%+2.47%-47.9%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.05+0.2+0.92%-4.58%33072.97+668.35+2.06%+45.4%-1.14%-50%
'26/02/0921.85-0.55-2.46%-6.92%32404.62+621.7+1.96%+48.2%-4.42%-55.1%
'26/02/0622.400%-6.92%31782.92-18.35-0.06%+48.1%+0.06%-55.1%
'26/02/0522.400%-6.92%31801.27-488.54-1.51%+45.9%+1.51%-52.8%
'26/02/0422.4-0.1-0.44%-7.33%32289.81+94.45+0.29%+46.3%-0.73%-53.7%
'26/02/0322.5+0.35+1.58%-5.87%32195.36+571.33+1.81%+49%-0.23%-54.8%
'26/02/0222.15-0.4-1.77%-7.54%31624.03-439.72-1.37%+46.9%-0.4%-54.5%
'26/01/3022.55-0.15-0.66%-8.15%32063.75-472.52-1.45%+44.8%+0.79%-52.9%
'26/01/2922.7-0.05-0.22%-8.35%32536.27-267.55-0.82%+43.6%+0.6%-52%
'26/01/2822.75+0.05+0.22%-8.15%32803.82+485.9+1.5%+45.8%-1.28%-53.9%
'26/01/2722.7-0.2-0.87%-8.95%32317.92+253.4+0.79%+46.9%-1.66%-55.9%
'26/01/2622.9-0.1-0.43%-9.35%32064.52+103.01+0.32%+47.4%-0.75%-56.7%
'26/01/2323+0.2+0.88%-8.55%31961.51+215.43+0.68%+48.4%+0.2%-57%
'26/01/2222.8-0.1-0.44%-8.95%31746.08+499.71+1.6%+50.8%-2.04%-59.7%
'26/01/2122.9-0.4-1.72%-10.5%31246.37-513.62-1.62%+48.3%-0.1%-58.9%
'26/01/2023.300%-10.5%31759.99+120.7+0.38%+48.9%-0.38%-59.4%
'26/01/1923.3+0.35+1.53%-9.15%31639.29+230.59+0.73%+50%+0.8%-59.1%
'26/01/1622.95+0.1+0.44%-8.75%31408.7+598.12+1.94%+52.9%-1.5%-61.7%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.85-0.1-0.44%-9.15%30810.58-131.2-0.42%+52.3%-0.02%-61.4%
'26/01/1422.95-0.15-0.65%-9.74%30941.78+234.56+0.76%+53.4%-1.41%-63.2%
'26/01/1323.1+0.3+1.32%-8.55%30707.22+139.93+0.46%+54.1%+0.86%-62.7%
'26/01/1222.8-0.1-0.44%-8.95%30567.29+278.33+0.92%+55.5%-1.36%-64.5%
'26/01/0922.9-1.4-5.76%-14.2%30288.96-71.59-0.24%+55.2%-5.52%-69.4%
'26/01/0824.3+1.35+5.88%-9.15%30360.55-74.92-0.25%+54.8%+6.13%-63.9%
'26/01/0722.95-0.05-0.22%-9.35%30435.47-140.83-0.46%+54.1%+0.24%-63.4%
'26/01/062300%-9.35%30576.3+471.26+1.57%+56.5%-1.57%-65.8%
'26/01/0523+0.1+0.44%-8.95%30105.04+755.23+2.57%+60.5%-2.13%-69.5%
'26/01/0222.9+0.2+0.88%-8.15%29349.81+386.21+1.33%+62.7%-0.45%-70.8%
'25/12/3122.7-0.1-0.44%-8.55%28963.6+256.47+0.89%+64.1%-1.33%-72.7%
'25/12/3022.8+0.05+0.22%-8.35%28707.13-103.76-0.36%+63.5%+0.58%-71.9%
'25/12/2922.75-0.05-0.22%-8.55%28810.89+254.87+0.89%+65%-1.11%-73.5%
'25/12/2622.8+0.2+0.88%-7.74%28556.02+184.04+0.65%+66%+0.23%-73.8%
'25/12/2422.6-0.35-1.53%-9.15%28371.98+61.51+0.22%+66.4%-1.75%-75.6%
'25/12/2322.95-0.2-0.86%-9.94%28310.47+160.83+0.57%+67.4%-1.43%-77.3%
'25/12/2223.15+0.15+0.65%-9.35%28149.64+453.29+1.64%+70.1%-0.99%-79.4%
'25/12/1923-0.15-0.65%-9.94%27696.35+227.82+0.83%+71.5%-1.48%-81.4%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.15-0.15-0.64%-10.5%27468.53-56.64-0.21%+71.2%-0.43%-81.7%
'25/12/1723.3+0.4+1.75%-8.95%27525.17-11.49-0.04%+71.1%+1.79%-80%
'25/12/1622.9+0.25+1.1%-7.95%27536.66-330.28-1.19%+69.1%+2.29%-77%
'25/12/1522.65-0.35-1.52%-9.35%27866.94-331.08-1.17%+67.1%-0.35%-76.4%
'25/12/1223+0.1+0.44%-8.95%28198.02+173.27+0.62%+68.1%-0.18%-77.1%
'25/12/1122.9-0.3-1.29%-10.1%28024.75-375.98-1.32%+65.9%+0.03%-76%
'25/12/1023.2-0.8-3.33%-13.1%28400.73+218.13+0.77%+67.2%-4.1%-80.3%
'25/12/0924+1.6+7.14%-6.92%28182.6-121.18-0.43%+66.4%+7.57%-73.4%
'25/12/0822.400%-6.92%28303.78+322.89+1.15%+68.4%-1.15%-75.3%
'25/12/0522.4-0.55-2.4%-9.15%27980.89+185.18+0.67%+69.5%-3.07%-78.6%
'25/12/0422.95-0.05-0.22%-9.35%27795.71+2.67+0.01%+69.5%-0.23%-78.9%
'25/12/0323+0.05+0.22%-9.15%27793.04+228.77+0.83%+70.9%-0.61%-80.1%
'25/12/0222.95+2.05+9.81%-0.24%27564.27+221.74+0.81%+72.3%+9%-72.5%
'25/12/0120.9+0.4+1.95%+1.71%27342.53-283.95-1.03%+70.5%+2.98%-68.8%
'25/11/2820.500%+1.71%27626.48+71.95+0.26%+71%-0.26%-69.3%
'25/11/2720.5+0.85+4.33%+6.11%27554.53+144.99+0.53%+71.9%+3.8%-65.8%
'25/11/2619.65+1.75+9.78%+16.5%27409.54+497.37+1.85%+75.1%+7.93%-58.6%
'25/11/2517.9+1.6+9.82%+27.9%26912.17+407.93+1.54%+77.7%+8.28%-49.8%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.3-0.55-3.26%+23.7%26504.24+69.3+0.26%+78.2%-3.52%-54.5%
'25/11/2116.85-0.65-3.71%+19.1%26434.94-991.42-3.61%+71.8%-0.1%-52.6%
'25/11/2017.5-0.45-2.51%+16.2%27426.36+846.24+3.18%+77.2%-5.69%-61.1%
'25/11/1917.95+0.2+1.13%+17.5%26580.12-176-0.66%+76.1%+1.79%-58.6%
'25/11/1817.75-1.95-9.9%+5.84%26756.12-691.19-2.52%+71.6%-7.38%-65.8%
'25/11/1719.7-0.05-0.25%+5.57%27447.31+49.81+0.18%+72%-0.43%-66.4%
'25/11/1419.75-0.05-0.25%+5.3%27397.5-506.06-1.81%+68.8%+1.56%-63.5%
'25/11/1319.800%+5.3%27903.56-43.53-0.16%+68.6%+0.16%-63.3%
'25/11/1219.8-0.05-0.25%+5.04%27947.09+162.14+0.58%+69.6%-0.83%-64.5%
'25/11/1119.85-0.1-0.5%+4.51%27784.95-84.56-0.3%+69%-0.2%-64.5%
'25/11/1019.95-0.15-0.75%+3.73%27869.51+218.1+0.79%+70.4%-1.54%-66.6%
'25/11/0720.1+0.4+2.03%+5.84%27651.41-248.04-0.89%+68.9%+2.92%-63%
'25/11/0619.7-0.25-1.25%+4.51%27899.45+182.39+0.66%+70%-1.91%-65.5%
'25/11/0519.9500%+4.51%27717.06-399.5-1.42%+67.6%+1.42%-63%
'25/11/0419.9500%+4.51%28116.56-218.03-0.77%+66.3%+0.77%-61.8%
'25/11/0319.95-0.05-0.25%+4.25%28334.59+101.24+0.36%+66.9%-0.61%-62.6%
'25/10/3120-0.1-0.5%+3.73%28233.35-54.18-0.19%+66.5%-0.31%-62.8%
'25/10/3020.1-0.05-0.25%+3.47%28287.53-7.21-0.03%+66.5%-0.22%-63%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2920.15-0.2-0.98%+2.46%28294.74+345.63+1.24%+68.6%-2.22%-66.1%
'25/10/2820.35+0.05+0.25%+2.71%27949.11-44.52-0.16%+68.3%+0.41%-65.6%
'25/10/2720.3-0.1-0.49%+2.21%27993.63+461.37+1.68%+71.1%-2.17%-68.9%
'25/10/2320.4+0.05+0.25%+2.46%27532.26-116.65-0.42%+70.4%+0.67%-67.9%
'25/10/2220.3500%+2.46%27648.91-103.5-0.37%+69.8%+0.37%-67.3%
'25/10/2120.35-0.05-0.25%+2.21%27752.41+63.78+0.23%+70.1%-0.48%-67.9%
'25/10/2020.4-0.65-3.09%-0.95%27688.63+386.26+1.41%+72.6%-4.5%-73.5%
'25/10/1721.05-0.95-4.32%-5.23%27302.37-345.5-1.25%+70.4%-3.07%-75.6%