≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / K線比較(日)

5478 智冠

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.998+0.9+0.92%0.92%9898.998
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71696.7萬100707股/筆98.551.711.640.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1021,007萬263389張/筆98.37-0.3 (-0.31%)

連續漲跌: 首日上漲  ( +0.9元 / +0.92%)

財報評分: 最新62分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1698.9+0.9+0.92%+0.92%47111.26+141.39+0.3%+0.3%+0.62%+0.62%
'26/10/1598-0.3-0.31%+0.61%46969.87-1655.96-3.41%-3.11%+3.1%+3.73%
'26/10/1498.3+0.8+0.82%+1.44%48625.83+284.52+0.59%-2.54%+0.23%+3.98%
'26/10/1397.5+0.1+0.1%+1.54%48341.31-960.65-1.95%-4.44%+2.05%+5.98%
'26/10/1297.4+0.3+0.31%+1.85%49301.96-11.48-0.02%-4.47%+0.33%+6.32%
'26/10/0897.1+0.3+0.31%+2.17%49313.44-492.93-0.99%-5.41%+1.3%+7.58%
'26/10/0796.8-0.2-0.21%+1.96%49806.37-16.18-0.03%-5.44%-0.18%+7.4%
'26/10/0697-0.1-0.1%+1.85%49822.55+110.51+0.22%-5.23%-0.32%+7.09%
'26/10/0597.1-0.5-0.51%+1.33%49712.04+1236.3+2.55%-2.81%-3.06%+4.15%
'26/10/0297.6+0.1+0.1%+1.44%48475.74+122.25+0.25%-2.57%-0.15%+4%
'26/10/0197.5+0.4+0.41%+1.85%48353.49+413.36+0.86%-1.73%-0.45%+3.58%
'26/09/3097.1+0.1+0.1%+1.96%47940.13+308.17+0.65%-1.09%-0.55%+3.05%
'26/09/299700%+1.96%47631.96-392.64-0.82%-1.9%+0.82%+3.86%
'26/09/249700%+1.96%48024.6-132.69-0.28%-2.17%+0.28%+4.13%
'26/09/2397-0.1-0.1%+1.85%48157.29+357.12+0.75%-1.44%-0.85%+3.29%
'26/09/2297.1-0.2-0.21%+1.64%47800.17+81.33+0.17%-1.27%-0.38%+2.92%
'26/09/2197.3-0.2-0.21%+1.44%47718.84+538.09+1.14%-0.15%-1.35%+1.58%
'26/09/1897.5-0.1-0.1%+1.33%47180.75+892.75+1.93%+1.78%-2.03%-0.45%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1797.6+0.8+0.83%+2.17%46288+439.1+0.96%+2.75%-0.13%-0.58%
'26/09/1696.8+0.2+0.21%+2.38%45848.9+337.41+0.74%+3.52%-0.53%-1.13%
'26/09/1596.6-0.2-0.21%+2.17%45511.49-351.03-0.77%+2.72%+0.56%-0.55%
'26/09/1496.8-0.1-0.1%+2.06%45862.52-322.33-0.7%+2.01%+0.6%+0.06%
'26/09/1196.9-0.1-0.1%+1.96%46184.85-755.64-1.61%+0.36%+1.51%+1.59%
'26/09/1097-0.4-0.41%+1.54%46940.49-242.87-0.51%-0.15%+0.1%+1.69%
'26/09/0997.400%+1.54%47183.36+77.58+0.16%+0.01%-0.16%+1.53%
'26/09/0897.4-0.5-0.51%+1.02%47105.78-220.49-0.47%-0.45%-0.04%+1.48%
'26/09/0797.9-0.1-0.1%+0.92%47326.27+775.14+1.67%+1.2%-1.77%-0.28%
'26/09/049800%+0.92%46551.13+693.47+1.51%+2.73%-1.51%-1.82%
'26/09/0398-0.4-0.41%+0.51%45857.66-307.06-0.67%+2.05%+0.26%-1.54%
'26/09/0298.400%+0.51%46164.72-784-1.67%+0.35%+1.67%+0.16%
'26/09/0198.4+0.1+0.1%+0.61%46948.72+820.25+1.78%+2.13%-1.68%-1.52%
'26/08/3198.300%+0.61%46128.47-202.98-0.44%+1.68%+0.44%-1.07%
'26/08/2898.3-0.3-0.3%+0.3%46331.45+356.23+0.77%+2.47%-1.07%-2.17%
'26/08/2798.6-0.1-0.1%+0.2%45975.22+142.6+0.31%+2.79%-0.41%-2.59%
'26/08/2698.7-0.1-0.1%+0.1%45832.62+663.16+1.47%+4.3%-1.57%-4.2%
'26/08/2598.8+0.1+0.1%+0.2%45169.46+407.14+0.91%+5.25%-0.81%-5.04%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2498.7-0.3-0.3%-0.1%44762.32-461.97-1.02%+4.17%+0.72%-4.27%
'26/08/2199+0.1+0.1%0%45224.29+290.55+0.65%+4.85%-0.55%-4.85%
'26/08/2098.9+0.1+0.1%+0.1%44933.74+214.39+0.48%+5.35%-0.38%-5.25%
'26/08/1998.800%+0.1%44719.35-589.33-1.3%+3.98%+1.3%-3.88%
'26/08/1898.8-0.2-0.2%-0.1%45308.68-548.59-1.2%+2.73%+1%-2.84%
'26/08/1799-0.3-0.3%-0.4%45857.27+46.26+0.1%+2.84%-0.4%-3.24%
'26/08/1499.3-0.6-0.6%-1%45811.01-210.47-0.46%+2.37%-0.14%-3.37%
'26/08/1399.9-1.6-1.58%-2.56%46021.48+503.41+1.11%+3.5%-2.69%-6.06%
'26/08/12101.5+2+2.01%-0.6%45518.07+397.35+0.88%+4.41%+1.13%-5.01%
'26/08/1199.500%-0.6%45120.72+191.96+0.43%+4.86%-0.43%-5.46%
'26/08/1099.500%-0.6%44928.76+702.85+1.59%+6.52%-1.59%-7.13%
'26/08/0799.5+0.5+0.51%-0.1%44225.91-170.79-0.38%+6.11%+0.89%-6.22%
'26/08/0699+0.1+0.1%0%44396.7-214.9-0.48%+5.6%+0.58%-5.6%
'26/08/0598.900%0%44611.6+1250.94+2.88%+8.65%-2.88%-8.65%
'26/08/0498.9+0.1+0.1%+0.1%43360.66-25.75-0.06%+8.59%+0.16%-8.48%
'26/08/0398.8-0.7-0.7%-0.6%43386.41+266.66+0.62%+9.26%-1.32%-9.86%
'26/07/3199.5+1.1+1.12%+0.51%43119.75+3186.45+7.98%+18%-6.86%-17.5%
'26/07/3098.4-0.4-0.4%+0.1%39933.3-105.88-0.26%+17.7%-0.14%-17.6%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2998.8-0.9-0.9%-0.8%40039.18-1564.18-3.76%+13.2%+2.86%-14%
'26/07/2899.7-0.3-0.3%-1.1%41603.36-2030.83-4.65%+7.97%+4.35%-9.07%
'26/07/27100+1.2+1.21%+0.1%43634.19-20.65-0.05%+7.92%+1.26%-7.82%
'26/07/2498.8+0.3+0.3%+0.41%43654.84-1195.97-2.67%+5.04%+2.97%-4.63%
'26/07/2398.5-1.1-1.1%-0.7%44850.81+25.03+0.06%+5.1%-1.16%-5.8%
'26/07/2299.6+0.1+0.1%-0.6%44825.78+592.91+1.34%+6.51%-1.24%-7.11%
'26/07/2199.5+1.1+1.12%+0.51%44232.87+1783.17+4.2%+11%-3.08%-10.5%
'26/07/2098.4-0.1-0.1%+0.41%42449.7-221.57-0.52%+10.4%+0.42%-10%
'26/07/1798.5-2-1.99%-1.59%42671.27-2953.71-6.47%+3.26%+4.48%-4.85%
'26/07/16100.5+0.7+0.7%-0.9%45624.98-6.61-0.01%+3.24%+0.71%-4.14%
'26/07/1599.8+0.8+0.81%-0.1%45631.59+893.64+2%+5.3%-1.19%-5.41%
'26/07/1499-1.5-1.49%-1.59%44737.95-642.57-1.42%+3.81%-0.07%-5.41%
'26/07/13100.5-1-0.99%-2.56%45380.52+25.91+0.06%+3.87%-1.05%-6.43%
'26/07/09101.500%-2.56%45354.61-379.8-0.83%+3.01%+0.83%-5.57%
'26/07/08101.5-0.5-0.49%-3.04%45734.41+255.3+0.56%+3.59%-1.05%-6.63%
'26/07/07102-2-1.92%-4.9%45479.11-1077.28-2.31%+1.19%+0.39%-6.1%
'26/07/0610400%-4.9%46556.39-224.23-0.48%+0.71%+0.48%-5.61%
'26/07/03104+1+0.97%-3.98%46780.62+36.46+0.08%+0.79%+0.89%-4.77%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210300%-3.98%46744.16-274.83-0.58%+0.2%+0.58%-4.18%
'26/07/01103-1.5-1.44%-5.36%47018.99+893.08+1.94%+2.14%-3.38%-7.5%
'26/06/30104.5+0.5+0.48%-4.9%46125.91+1126.01+2.5%+4.69%-2.02%-9.6%
'26/06/29104+1+0.97%-3.98%44999.9+428.14+0.96%+5.7%+0.01%-9.68%
'26/06/26103-1.5-1.44%-5.36%44571.76-1683.5-3.64%+1.85%+2.2%-7.21%
'26/06/25104.5+1+0.97%-4.44%46255.26+211.66+0.46%+2.32%+0.51%-6.76%
'26/06/24103.5+0.5+0.49%-3.98%46043.6-1057.05-2.24%+0.02%+2.73%-4%
'26/06/23103-2.5-2.37%-6.26%47100.65-640.86-1.34%-1.32%-1.03%-4.94%
'26/06/22105.5-1-0.94%-7.14%47741.51+1276.31+2.75%+1.39%-3.69%-8.53%
'26/06/18106.5+1.5+1.43%-5.81%46465.2+587.81+1.28%+2.69%+0.15%-8.5%
'26/06/17105-1-0.94%-6.7%45877.39+68.2+0.15%+2.84%-1.09%-9.54%
'26/06/16106+3+2.91%-3.98%45809.19+412.2+0.91%+3.78%+2%-7.76%
'26/06/15103+0.5+0.49%-3.51%45396.99+1227.95+2.78%+6.66%-2.29%-10.2%
'26/06/12102.5-1-0.97%-4.44%44169.04+1019.58+2.36%+9.18%-3.33%-13.6%
'26/06/11103.5-1.5-1.43%-5.81%43149.46-76.08-0.18%+8.99%-1.25%-14.8%
'26/06/10105-0.5-0.47%-6.26%43225.54-1478.9-3.31%+5.38%+2.84%-11.6%
'26/06/09105.5+1.5+1.44%-4.9%44704.44+1201.66+2.76%+8.29%-1.32%-13.2%
'26/06/0810400%-4.9%43502.78-1568.16-3.48%+4.53%+3.48%-9.43%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05104+0.5+0.48%-4.44%45070.94-606.52-1.33%+3.14%+1.81%-7.58%
'26/06/04103.5+0.5+0.49%-3.98%45677.46-781.7-1.68%+1.4%+2.17%-5.38%
'26/06/03103-1-0.96%-4.9%46459.16+901.85+1.98%+3.41%-2.94%-8.31%
'26/06/02104+4+4%-1.1%45557.31+219.4+0.48%+3.91%+3.52%-5.01%
'26/06/01100+1+1.01%-0.1%45337.91+604.97+1.35%+5.32%-0.34%-5.42%
'26/05/2999-0.8-0.8%-0.9%44732.94+1096.5+2.51%+7.96%-3.31%-8.86%
'26/05/2899.8+2.8+2.89%+1.96%43636.44-620.36-1.4%+6.45%+4.29%-4.49%
'26/05/2797-1.1-1.12%+0.82%44256.8+731.43+1.68%+8.24%-2.8%-7.42%
'26/05/2698.1-0.2-0.2%+0.61%43525.37-119.03-0.27%+7.94%+0.07%-7.33%
'26/05/2598.3-0.8-0.81%-0.2%43644.4+1376.43+3.26%+11.5%-4.07%-11.7%
'26/05/2299.1-0.2-0.2%-0.4%42267.97+899.76+2.18%+13.9%-2.38%-14.3%
'26/05/2199.3-0.2-0.2%-0.6%41368.21+1347.39+3.37%+17.7%-3.57%-18.3%
'26/05/2099.5+0.3+0.3%-0.3%40020.82-154.74-0.39%+17.3%+0.69%-17.6%
'26/05/1999.2+1.3+1.33%+1.02%40175.56-716.26-1.75%+15.2%+3.08%-14.2%
'26/05/1897.9+0.1+0.1%+1.12%40891.82-280.54-0.68%+14.4%+0.78%-13.3%
'26/05/1597.8-1.2-1.21%-0.1%41172.36-579.39-1.39%+12.8%+0.18%-12.9%
'26/05/1499+2.6+2.7%+2.59%41751.75+377.25+0.91%+13.9%+1.79%-11.3%
'26/05/1396.4-0.2-0.21%+2.38%41374.5-523.82-1.25%+12.4%+1.04%-10.1%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.6+0.3+0.31%+2.7%41898.32+108.26+0.26%+12.7%+0.05%-10%
'26/05/1196.300%+2.7%41790.06+186.12+0.45%+13.2%-0.45%-10.5%
'26/05/0896.3+0.3+0.31%+3.02%41603.94-329.84-0.79%+12.3%+1.1%-9.33%
'26/05/0796-0.6-0.62%+2.38%41933.78+794.93+1.93%+14.5%-2.55%-12.1%
'26/05/0696.6-0.4-0.41%+1.96%41138.85+369.56+0.91%+15.6%-1.32%-13.6%
'26/05/0597+0.4+0.41%+2.38%40769.29+64.15+0.16%+15.7%+0.25%-13.4%
'26/05/0496.6-0.4-0.41%+1.96%40705.14+1778.51+4.57%+21%-4.98%-19.1%
'26/04/3097-0.8-0.82%+1.12%38926.63-376.87-0.96%+19.9%+0.14%-18.7%
'26/04/2997.8+0.5+0.51%+1.64%39303.5-218.23-0.55%+19.2%+1.06%-17.6%
'26/04/2897.3+0.3+0.31%+1.96%39521.73-94.9-0.24%+18.9%+0.55%-17%
'26/04/2797-1.2-1.22%+0.71%39616.63+684.23+1.76%+21%-2.98%-20.3%
'26/04/2498.2-0.4-0.41%+0.3%38932.4+1218.25+3.23%+24.9%-3.64%-24.6%
'26/04/2398.6-1-1%-0.7%37714.15-164.32-0.43%+24.4%-0.57%-25.1%
'26/04/2299.6+0.6+0.61%-0.1%37878.47+273.36+0.73%+25.3%-0.12%-25.4%
'26/04/2199-0.3-0.3%-0.4%37605.11+646.31+1.75%+27.5%-2.05%-27.9%
'26/04/2099.3-0.4-0.4%-0.8%36958.8+154.46+0.42%+28%-0.82%-28.8%
'26/04/1799.7-0.3-0.3%-1.1%36804.34-327.68-0.88%+26.9%+0.58%-28%
'26/04/16100+0.3+0.3%-0.8%37132.02+409.88+1.12%+28.3%-0.82%-29.1%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1599.7+0.1+0.1%-0.7%36722.14+426.02+1.17%+29.8%-1.07%-30.5%
'26/04/1499.6+0.5+0.5%-0.2%36296.12+838.83+2.37%+32.9%-1.87%-33.1%
'26/04/1399.1-0.9-0.9%-1.1%35457.29+39.46+0.11%+33%-1.01%-34.1%
'26/04/10100+1.1+1.11%0%35417.83+556.67+1.6%+35.1%-0.49%-35.1%
'26/04/0998.9-0.8-0.8%-0.8%34861.16+99.78+0.29%+35.5%-1.09%-36.3%
'26/04/0899.7+0.8+0.81%0%34761.38+1531.56+4.61%+41.8%-3.8%-41.8%
'26/04/0798.9-0.3-0.3%-0.3%33229.82+657.39+2.02%+44.6%-2.32%-44.9%
'26/04/0299.2-1.3-1.29%-1.59%32572.43-602.39-1.82%+42%+0.53%-43.6%
'26/04/01100.5+1.5+1.52%-0.1%33174.82+1451.83+4.58%+48.5%-3.06%-48.6%
'26/03/3199-0.8-0.8%-0.9%31722.99-795.17-2.45%+44.9%+1.65%-45.8%
'26/03/3099.8-3.2-3.11%-3.98%32518.16-594.43-1.8%+42.3%-1.31%-46.3%
'26/03/27103+0.5+0.49%-3.51%33112.59-225.03-0.68%+41.3%+1.17%-44.8%
'26/03/26102.5+3.4+3.43%-0.2%33337.62-101.49-0.3%+40.9%+3.73%-41.1%
'26/03/2599.1+0.7+0.71%+0.51%33439.11+826.87+2.54%+44.5%-1.83%-44%
'26/03/2498.4-4.1-4%-3.51%32612.24-110.26-0.34%+44%-3.66%-47.5%
'26/03/23110-2-1.79%-5%32722.5-821.38-2.45%+40.4%+0.66%-45.4%
'26/03/2011200%-5%33543.88-145.8-0.43%+39.8%+0.43%-44.8%
'26/03/1911200%-5%33689.68-658.9-1.92%+37.2%+1.92%-42.2%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18112-1.5-1.32%-6.26%34348.58+512.01+1.51%+39.2%-2.83%-45.5%
'26/03/17113.5+1.5+1.34%-5%33836.57+494.06+1.48%+41.3%-0.14%-46.3%
'26/03/1611200%-5%33342.51-57.81-0.17%+41.1%+0.17%-46.1%
'26/03/13112-3-2.61%-7.48%33400.32-181.54-0.54%+40.3%-2.07%-47.8%
'26/03/12115+2+1.77%-5.84%33581.86-532.33-1.56%+38.1%+3.33%-43.9%
'26/03/11113+5.5+5.12%-1.02%34114.19+1342.32+4.1%+43.8%+1.02%-44.8%
'26/03/10107.5+1.5+1.42%+0.38%32771.87+661.45+2.06%+46.7%-0.64%-46.3%
'26/03/09106-1-0.93%-0.56%32110.42-1489.12-4.43%+40.2%+3.5%-40.8%
'26/03/0610700%-0.56%33599.54-73.4-0.22%+39.9%+0.22%-40.5%
'26/03/05107+5.5+5.42%+4.83%33672.94+844.06+2.57%+43.5%+2.85%-38.7%
'26/03/04101.5-2.5-2.4%+2.31%32828.88-1494.77-4.35%+37.3%+1.95%-34.9%
'26/03/03104+2+1.96%+4.31%34323.65-771.44-2.2%+34.2%+4.16%-29.9%
'26/03/02102-0.5-0.49%+3.8%35095.09-319.4-0.9%+33%+0.41%-29.2%
'26/02/26102.500%+3.8%35414.49+1.420%+33%0%-29.2%
'26/02/25102.5-0.5-0.49%+3.3%35413.07+712.25+2.05%+35.8%-2.54%-32.5%
'26/02/24103+0.5+0.49%+3.8%34700.82+927.56+2.75%+39.5%-2.26%-35.7%
'26/02/23102.5+1+0.99%+4.83%33773.26+167.55+0.5%+40.2%+0.49%-35.4%
'26/02/11101.5-1.5-1.46%+3.3%33605.71+532.74+1.61%+42.4%-3.07%-39.1%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10103+1.5+1.48%+4.83%33072.97+668.35+2.06%+45.4%-0.58%-40.6%
'26/02/09101.500%+4.83%32404.62+621.7+1.96%+48.2%-1.96%-43.4%
'26/02/06101.5-2-1.93%+2.8%31782.92-18.35-0.06%+48.1%-1.87%-45.3%
'26/02/05103.5-0.5-0.48%+2.31%31801.27-488.54-1.51%+45.9%+1.03%-43.6%
'26/02/04104-0.5-0.48%+1.82%32289.81+94.45+0.29%+46.3%-0.77%-44.5%
'26/02/03104.5-2-1.88%-0.09%32195.36+571.33+1.81%+49%-3.69%-49.1%
'26/02/02106.5+4.5+4.41%+4.31%31624.03-439.72-1.37%+46.9%+5.78%-42.6%
'26/01/30102-1-0.97%+3.3%32063.75-472.52-1.45%+44.8%+0.48%-41.5%
'26/01/2910300%+3.3%32536.27-267.55-0.82%+43.6%+0.82%-40.3%
'26/01/28103-0.5-0.48%+2.8%32803.82+485.9+1.5%+45.8%-1.98%-43%
'26/01/27103.5-0.5-0.48%+2.31%32317.92+253.4+0.79%+46.9%-1.27%-44.6%
'26/01/26104-1-0.95%+1.33%32064.52+103.01+0.32%+47.4%-1.27%-46.1%
'26/01/23105+2+1.94%+3.3%31961.51+215.43+0.68%+48.4%+1.26%-45.1%
'26/01/22103+1+0.98%+4.31%31746.08+499.71+1.6%+50.8%-0.62%-46.5%
'26/01/21102-0.5-0.49%+3.8%31246.37-513.62-1.62%+48.3%+1.13%-44.5%
'26/01/20102.5-1.5-1.44%+2.31%31759.99+120.7+0.38%+48.9%-1.82%-46.6%
'26/01/19104+3.5+3.48%+5.87%31639.29+230.59+0.73%+50%+2.75%-44.1%
'26/01/16100.5-0.5-0.5%+5.35%31408.7+598.12+1.94%+52.9%-2.44%-47.6%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15101-0.5-0.49%+4.83%30810.58-131.2-0.42%+52.3%-0.07%-47.4%
'26/01/14101.5+1+1%+5.87%30941.78+234.56+0.76%+53.4%+0.24%-47.6%
'26/01/13100.5-0.5-0.5%+5.35%30707.22+139.93+0.46%+54.1%-0.96%-48.8%
'26/01/12101+1.3+1.3%+6.72%30567.29+278.33+0.92%+55.5%+0.38%-48.8%
'26/01/0999.7+0.2+0.2%+6.93%30288.96-71.59-0.24%+55.2%+0.44%-48.2%
'26/01/0899.5+2+2.05%+9.13%30360.55-74.92-0.25%+54.8%+2.3%-45.7%
'26/01/0797.500%+9.13%30435.47-140.83-0.46%+54.1%+0.46%-44.9%
'26/01/0697.5-0.3-0.31%+8.79%30576.3+471.26+1.57%+56.5%-1.88%-47.7%
'26/01/0597.8-2.1-2.1%+6.51%30105.04+755.23+2.57%+60.5%-4.67%-54%
'26/01/0299.9+1+1.01%+7.58%29349.81+386.21+1.33%+62.7%-0.32%-55.1%
'25/12/3198.9+0.7+0.71%+8.35%28963.6+256.47+0.89%+64.1%-0.18%-55.8%
'25/12/3098.2-0.2-0.2%+8.13%28707.13-103.76-0.36%+63.5%+0.16%-55.4%
'25/12/2998.4+0.4+0.41%+8.57%28810.89+254.87+0.89%+65%-0.48%-56.4%
'25/12/2698+0.5+0.51%+9.13%28556.02+184.04+0.65%+66%-0.14%-56.9%
'25/12/2497.5+0.1+0.1%+9.24%28371.98+61.51+0.22%+66.4%-0.12%-57.2%
'25/12/2397.4-1.5-1.52%+7.58%28310.47+160.83+0.57%+67.4%-2.09%-59.8%
'25/12/2298.9+0.6+0.61%+8.24%28149.64+453.29+1.64%+70.1%-1.03%-61.9%
'25/12/1998.3+0.8+0.82%+9.13%27696.35+227.82+0.83%+71.5%-0.01%-62.4%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1897.500%+9.13%27468.53-56.64-0.21%+71.2%+0.21%-62%
'25/12/1797.5+0.7+0.72%+9.92%27525.17-11.49-0.04%+71.1%+0.76%-61.2%
'25/12/1696.8-0.8-0.82%+9.02%27536.66-330.28-1.19%+69.1%+0.37%-60%
'25/12/1597.6-0.3-0.31%+8.68%27866.94-331.08-1.17%+67.1%+0.86%-58.4%
'25/12/1297.9-1.5-1.51%+7.04%28198.02+173.27+0.62%+68.1%-2.13%-61.1%
'25/12/1199.4+1.7+1.74%+8.9%28024.75-375.98-1.32%+65.9%+3.06%-57%
'25/12/1097.7-0.1-0.1%+8.79%28400.73+218.13+0.77%+67.2%-0.87%-58.4%
'25/12/0997.8+0.1+0.1%+8.9%28182.6-121.18-0.43%+66.4%+0.53%-57.5%
'25/12/0897.7+0.6+0.62%+9.58%28303.78+322.89+1.15%+68.4%-0.53%-58.8%
'25/12/0597.1-0.9-0.92%+8.57%27980.89+185.18+0.67%+69.5%-1.59%-60.9%
'25/12/049800%+8.57%27795.71+2.67+0.01%+69.5%-0.01%-60.9%
'25/12/0398+0.6+0.62%+9.24%27793.04+228.77+0.83%+70.9%-0.21%-61.7%
'25/12/0297.4-0.2-0.2%+9.02%27564.27+221.74+0.81%+72.3%-1.01%-63.3%
'25/12/0197.6-1.5-1.51%+7.37%27342.53-283.95-1.03%+70.5%-0.48%-63.2%
'25/11/2899.1-0.9-0.9%+6.4%27626.48+71.95+0.26%+71%-1.16%-64.6%
'25/11/27100+1.1+1.11%+7.58%27554.53+144.99+0.53%+71.9%+0.58%-64.3%
'25/11/2698.9+1+1.02%+8.68%27409.54+497.37+1.85%+75.1%-0.83%-66.4%
'25/11/2597.9+2+2.09%+10.9%26912.17+407.93+1.54%+77.7%+0.55%-66.8%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2495.9+1+1.05%+12.1%26504.24+69.3+0.26%+78.2%+0.79%-66.1%
'25/11/2194.9-0.1-0.11%+12%26434.94-991.42-3.61%+71.8%+3.5%-59.8%
'25/11/2095+1+1.06%+13.2%27426.36+846.24+3.18%+77.2%-2.12%-64.1%
'25/11/1994-1.3-1.36%+11.6%26580.12-176-0.66%+76.1%-0.7%-64.4%
'25/11/1895.3-1-1.04%+10.5%26756.12-691.19-2.52%+71.6%+1.48%-61.2%
'25/11/1796.3-2.1-2.13%+8.13%27447.31+49.81+0.18%+72%-2.31%-63.8%
'25/11/1498.4-1.4-1.4%+6.61%27397.5-506.06-1.81%+68.8%+0.41%-62.2%
'25/11/1399.8-1.7-1.67%+4.83%27903.56-43.53-0.16%+68.6%-1.51%-63.7%
'25/11/12101.5+2.3+2.32%+7.26%27947.09+162.14+0.58%+69.6%+1.74%-62.3%
'25/11/1199.2+1.7+1.74%+9.13%27784.95-84.56-0.3%+69%+2.04%-59.9%
'25/11/1097.5-3.5-3.47%+5.35%27869.51+218.1+0.79%+70.4%-4.26%-65%
'25/11/07101-0.5-0.49%+4.83%27651.41-248.04-0.89%+68.9%+0.4%-64%
'25/11/06101.500%+4.83%27899.45+182.39+0.66%+70%-0.66%-65.1%
'25/11/05101.5-1-0.98%+3.8%27717.06-399.5-1.42%+67.6%+0.44%-63.8%
'25/11/04102.5-1.5-1.44%+2.31%28116.56-218.03-0.77%+66.3%-0.67%-64%
'25/11/03104+2+1.96%+4.31%28334.59+101.24+0.36%+66.9%+1.6%-62.6%
'25/10/3110200%+4.31%28233.35-54.18-0.19%+66.5%+0.19%-62.2%
'25/10/30102-1-0.97%+3.3%28287.53-7.21-0.03%+66.5%-0.94%-63.2%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29103+0.5+0.49%+3.8%28294.74+345.63+1.24%+68.6%-0.75%-64.8%
'25/10/28102.5-1-0.97%+2.8%27949.11-44.52-0.16%+68.3%-0.81%-65.5%
'25/10/27103.5-0.5-0.48%+2.31%27993.63+461.37+1.68%+71.1%-2.16%-68.8%
'25/10/23104-1-0.95%+1.33%27532.26-116.65-0.42%+70.4%-0.53%-69.1%
'25/10/22105+1+0.96%+2.31%27648.91-103.5-0.37%+69.8%+1.33%-67.4%
'25/10/21104+0.5+0.48%+2.8%27752.41+63.78+0.23%+70.1%+0.25%-67.3%
'25/10/20103.500%+2.8%27688.63+386.26+1.41%+72.6%-1.41%-69.8%
'25/10/17103.5+1+0.98%+3.8%27302.37-345.5-1.25%+70.4%+2.23%-66.6%