≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / K線比較(日)

5475 德宏

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210206+4+1.94%3.16%209.5213.5207
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7115.69億4,155652股/筆210.124.5162.80.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3476.81億5,423617張/筆203.4-1 (-0.48%)

連續漲跌: 首日上漲  ( +4元 / +1.94%)

財報評分: 最新23分 / 平均29分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 17:29)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14210+4+1.94%+1.94%48625.83+284.52+0.59%+0.59%+1.35%+1.35%
'26/10/13206-1-0.48%+1.45%48341.31-960.65-1.95%-1.37%+1.47%+2.82%
'26/10/12207+4+1.97%+3.45%49301.96-11.48-0.02%-1.39%+1.99%+4.84%
'26/10/08203+10+5.18%+8.81%49313.44-492.93-0.99%-2.37%+6.17%+11.2%
'26/10/07193+12+6.63%+16%49806.37-16.18-0.03%-2.4%+6.66%+18.4%
'26/10/06181-3-1.63%+14.1%49822.55+110.51+0.22%-2.19%-1.85%+16.3%
'26/10/05184+3.5+1.94%+16.3%49712.04+1236.3+2.55%+0.31%-0.61%+16%
'26/10/02180.5+2.5+1.4%+18%48475.74+122.25+0.25%+0.56%+1.15%+17.4%
'26/10/01178-1.5-0.84%+17%48353.49+413.36+0.86%+1.43%-1.7%+15.6%
'26/09/30179.5-1-0.55%+16.3%47940.13+308.17+0.65%+2.09%-1.2%+14.3%
'26/09/29180.5-0.5-0.28%+16%47631.96-392.64-0.82%+1.25%+0.54%+14.8%
'26/09/24181+4+2.26%+18.6%48024.6-132.69-0.28%+0.97%+2.54%+17.7%
'26/09/23177-4-2.21%+16%48157.29+357.12+0.75%+1.73%-2.96%+14.3%
'26/09/22181+2+1.12%+17.3%47800.17+81.33+0.17%+1.9%+0.95%+15.4%
'26/09/2117900%+17.3%47718.84+538.09+1.14%+3.06%-1.14%+14.3%
'26/09/18179+7.5+4.37%+22.4%47180.75+892.75+1.93%+5.05%+2.44%+17.4%
'26/09/17171.5-10.5-5.77%+15.4%46288+439.1+0.96%+6.06%-6.73%+9.33%
'26/09/16182+12+7.06%+23.5%45848.9+337.41+0.74%+6.84%+6.32%+16.7%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15170-6-3.41%+19.3%45511.49-351.03-0.77%+6.03%-2.64%+13.3%
'26/09/14176+1+0.57%+20%45862.52-322.33-0.7%+5.29%+1.27%+14.7%
'26/09/11175-9.5-5.15%+13.8%46184.85-755.64-1.61%+3.59%-3.54%+10.2%
'26/09/10184.5-8.5-4.4%+8.81%46940.49-242.87-0.51%+3.06%-3.89%+5.75%
'26/09/09193+3+1.58%+10.5%47183.36+77.58+0.16%+3.23%+1.42%+7.3%
'26/09/08190-4-2.06%+8.25%47105.78-220.49-0.47%+2.75%-1.59%+5.5%
'26/09/07194+4+2.11%+10.5%47326.27+775.14+1.67%+4.46%+0.44%+6.07%
'26/09/04190+7.5+4.11%+15.1%46551.13+693.47+1.51%+6.04%+2.6%+9.03%
'26/09/03182.5-7.5-3.95%+10.5%45857.66-307.06-0.67%+5.33%-3.28%+5.2%
'26/09/02190-10.5-5.24%+4.74%46164.72-784-1.67%+3.57%-3.57%+1.17%
'26/09/01200.5-4-1.96%+2.69%46948.72+820.25+1.78%+5.41%-3.74%-2.72%
'26/08/31204.5+3.5+1.74%+4.48%46128.47-202.98-0.44%+4.95%+2.18%-0.47%
'26/08/28201+2+1.01%+5.53%46331.45+356.23+0.77%+5.77%+0.24%-0.24%
'26/08/27199+18+9.94%+16%45975.22+142.6+0.31%+6.09%+9.63%+9.93%
'26/08/26181+8+4.62%+21.4%45832.62+663.16+1.47%+7.65%+3.15%+13.7%
'26/08/25173+13.5+8.46%+31.7%45169.46+407.14+0.91%+8.63%+7.55%+23%
'26/08/24159.5-15-8.6%+20.3%44762.32-461.97-1.02%+7.52%-7.58%+12.8%
'26/08/21174.5-1.5-0.85%+19.3%45224.29+290.55+0.65%+8.22%-1.5%+11.1%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20176-4-2.22%+16.7%44933.74+214.39+0.48%+8.74%-2.7%+7.93%
'26/08/19180-2.5-1.37%+15.1%44719.35-589.33-1.3%+7.32%-0.07%+7.75%
'26/08/18182.5+13.5+7.99%+24.3%45308.68-548.59-1.2%+6.04%+9.19%+18.2%
'26/08/17169-1.5-0.88%+23.2%45857.27+46.26+0.1%+6.14%-0.98%+17%
'26/08/14170.5+7.5+4.6%+28.8%45811.01-210.47-0.46%+5.66%+5.06%+23.2%
'26/08/13163+14.5+9.76%+41.4%46021.48+503.41+1.11%+6.83%+8.65%+34.6%
'26/08/12148.5+13.5+10%+55.6%45518.07+397.35+0.88%+7.77%+9.12%+47.8%
'26/08/11135+10+8%+68%45120.72+191.96+0.43%+8.23%+7.57%+59.8%
'26/08/10125+1.5+1.21%+70%44928.76+702.85+1.59%+9.95%-0.38%+60.1%
'26/08/07123.5+0.5+0.41%+70.7%44225.91-170.79-0.38%+9.53%+0.79%+61.2%
'26/08/06123-1.5-1.2%+68.7%44396.7-214.9-0.48%+9%-0.72%+59.7%
'26/08/05124.5-9.5-7.09%+56.7%44611.6+1250.94+2.88%+12.1%-9.97%+44.6%
'26/08/04134+12+9.84%+72.1%43360.66-25.75-0.06%+12.1%+9.9%+60.1%
'26/08/03122+11+9.91%+89.2%43386.41+266.66+0.62%+12.8%+9.29%+76.4%
'26/07/31111+10+9.9%+107.9%43119.75+3186.45+7.98%+21.8%+1.92%+86.2%
'26/07/30101-8-7.34%+92.7%39933.3-105.88-0.26%+21.4%-7.08%+71.2%
'26/07/29109-10.5-8.79%+75.7%40039.18-1564.18-3.76%+16.9%-5.03%+58.9%
'26/07/28119.5-12.5-9.47%+59.1%41603.36-2030.83-4.65%+11.4%-4.82%+47.7%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27132-3-2.22%+55.6%43634.19-20.65-0.05%+11.4%-2.17%+44.2%
'26/07/24135-14.5-9.7%+40.5%43654.84-1195.97-2.67%+8.42%-7.03%+32.1%
'26/07/23149.5-3.5-2.29%+37.3%44850.81+25.03+0.06%+8.48%-2.35%+28.8%
'26/07/22153+6.5+4.44%+43.3%44825.78+592.91+1.34%+9.93%+3.1%+33.4%
'26/07/21146.5-0.5-0.34%+42.9%44232.87+1783.17+4.2%+14.5%-4.54%+28.3%
'26/07/20147-11-6.96%+32.9%42449.7-221.57-0.52%+14%-6.44%+19%
'26/07/17158-17.5-9.97%+19.7%42671.27-2953.71-6.47%+6.58%-3.5%+13.1%
'26/07/16175.5-2.5-1.4%+18%45624.98-6.61-0.01%+6.56%-1.39%+11.4%
'26/07/15178-0.5-0.28%+17.6%45631.59+893.64+2%+8.69%-2.28%+8.96%
'26/07/14178.5-1-0.56%+17%44737.95-642.57-1.42%+7.15%+0.86%+9.84%
'26/07/13179.5-13-6.75%+9.09%45380.52+25.91+0.06%+7.21%-6.81%+1.88%
'26/07/09192.5-21-9.84%-1.64%45354.61-379.8-0.83%+6.32%-9.01%-7.96%
'26/07/08213.5+6.5+3.14%+1.45%45734.41+255.3+0.56%+6.92%+2.58%-5.47%
'26/07/07207-19.5-8.61%-7.28%45479.11-1077.28-2.31%+4.45%-6.3%-11.7%
'26/07/06226.5-12-5.03%-11.9%46556.39-224.23-0.48%+3.94%-4.55%-15.9%
'26/07/03238.5+6.5+2.8%-9.48%46780.62+36.46+0.08%+4.03%+2.72%-13.5%
'26/07/02232+2+0.87%-8.7%46744.16-274.83-0.58%+3.42%+1.45%-12.1%
'26/07/01230-14.5-5.93%-14.1%47018.99+893.08+1.94%+5.42%-7.87%-19.5%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30244.5+20+8.91%-6.46%46125.91+1126.01+2.5%+8.06%+6.41%-14.5%
'26/06/29224.5-18-7.42%-13.4%44999.9+428.14+0.96%+9.1%-8.38%-22.5%
'26/06/26242.5-26.5-9.85%-21.9%44571.76-1683.5-3.64%+5.12%-6.21%-27.1%
'26/06/25269-7-2.54%-23.9%46255.26+211.66+0.46%+5.61%-3%-29.5%
'26/06/24276-3-1.08%-24.7%46043.6-1057.05-2.24%+3.24%+1.16%-28%
'26/06/23279+2+0.72%-24.2%47100.65-640.86-1.34%+1.85%+2.06%-26%
'26/06/22277+25+9.92%-16.7%47741.51+1276.31+2.75%+4.65%+7.17%-21.3%
'26/06/18252+22.5+9.8%-8.5%46465.2+587.81+1.28%+5.99%+8.52%-14.5%
'26/06/17229.5-1-0.43%-8.89%45877.39+68.2+0.15%+6.15%-0.58%-15%
'26/06/16230.5-8-3.35%-11.9%45809.19+412.2+0.91%+7.11%-4.26%-19.1%
'26/06/15238.5-1.5-0.62%-12.5%45396.99+1227.95+2.78%+10.1%-3.4%-22.6%
'26/06/12240+2+0.84%-11.8%44169.04+1019.58+2.36%+12.7%-1.52%-24.5%
'26/06/11238-7-2.86%-14.3%43149.46-76.08-0.18%+12.5%-2.68%-26.8%
'26/06/10245-16-6.13%-19.5%43225.54-1478.9-3.31%+8.77%-2.82%-28.3%
'26/06/09261+5.5+2.15%-17.8%44704.44+1201.66+2.76%+11.8%-0.61%-29.6%
'26/06/08255.5-25-8.91%-25.1%43502.78-1568.16-3.48%+7.89%-5.43%-33%
'26/06/05280.5-22.5-7.43%-30.7%45070.94-606.52-1.33%+6.45%-6.1%-37.1%
'26/06/04303-2-0.66%-31.1%45677.46-781.7-1.68%+4.66%+1.02%-35.8%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03305-15-4.69%-34.4%46459.16+901.85+1.98%+6.74%-6.67%-41.1%
'26/06/02320+23+7.74%-29.3%45557.31+219.4+0.48%+7.25%+7.26%-36.5%
'26/06/01297+27+10%-22.2%45337.91+604.97+1.35%+8.7%+8.65%-30.9%
'26/05/29270+3.5+1.31%-21.2%44732.94+1096.5+2.51%+11.4%-1.2%-32.6%
'26/05/28266.5-20-6.98%-26.7%43636.44-620.36-1.4%+9.87%-5.58%-36.6%
'26/05/27286.5-18.5-6.07%-31.1%44256.8+731.43+1.68%+11.7%-7.75%-42.9%
'26/05/26305+17.5+6.09%-27%43525.37-119.03-0.27%+11.4%+6.36%-38.4%
'26/05/25287.5-9.5-3.2%-29.3%43644.4+1376.43+3.26%+15%-6.46%-44.3%
'26/05/22297+10+3.48%-26.8%42267.97+899.76+2.18%+17.5%+1.3%-44.4%
'26/05/21287+9+3.24%-24.5%41368.21+1347.39+3.37%+21.5%-0.13%-46%
'26/05/20278-14-4.79%-28.1%40020.82-154.74-0.39%+21%-4.4%-49.1%
'26/05/19292-6.5-2.18%-29.6%40175.56-716.26-1.75%+18.9%-0.43%-48.6%
'26/05/18298.5-0.5-0.17%-29.8%40891.82-280.54-0.68%+18.1%+0.51%-47.9%
'26/05/15299-16.5-5.23%-33.4%41172.36-579.39-1.39%+16.5%-3.84%-49.9%
'26/05/14315.5+4.5+1.45%-32.5%41751.75+377.25+0.91%+17.5%+0.54%-50%
'26/05/13311-9-2.81%-34.4%41374.5-523.82-1.25%+16.1%-1.56%-50.4%
'26/05/12320-11.5-3.47%-36.7%41898.32+108.26+0.26%+16.4%-3.73%-53%
'26/05/11331.5+6.5+2%-35.4%41790.06+186.12+0.45%+16.9%+1.55%-52.3%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08325-23-6.61%-39.7%41603.94-329.84-0.79%+16%-5.82%-55.6%
'26/05/07348-30.5-8.06%-44.5%41933.78+794.93+1.93%+18.2%-9.99%-62.7%
'26/05/06378.5-9.5-2.45%-45.9%41138.85+369.56+0.91%+19.3%-3.36%-65.1%
'26/05/05388+32+8.99%-41%40769.29+64.15+0.16%+19.5%+8.83%-60.5%
'26/05/04356-2-0.56%-41.3%40705.14+1778.51+4.57%+24.9%-5.13%-66.3%
'26/04/30358+2+0.56%-41%38926.63-376.87-0.96%+23.7%+1.52%-64.7%
'26/04/29356+17+5.01%-38.1%39303.5-218.23-0.55%+23%+5.56%-61.1%
'26/04/28339+30.5+9.89%-31.9%39521.73-94.9-0.24%+22.7%+10.1%-54.7%
'26/04/27308.5-27-8.05%-37.4%39616.63+684.23+1.76%+24.9%-9.81%-62.3%
'26/04/24335.5-27.5-7.58%-42.1%38932.4+1218.25+3.23%+28.9%-10.8%-71.1%
'26/04/23363-23-5.96%-45.6%37714.15-164.32-0.43%+28.4%-5.53%-74%
'26/04/22386+1+0.26%-45.5%37878.47+273.36+0.73%+29.3%-0.47%-74.8%
'26/04/21385-15-3.75%-47.5%37605.11+646.31+1.75%+31.6%-5.5%-79.1%
'26/04/20400+31.5+8.55%-43%36958.8+154.46+0.42%+32.1%+8.13%-75.1%
'26/04/17368.5+33.5+10%-37.3%36804.34-327.68-0.88%+31%+10.9%-68.3%
'26/04/16335+12+3.72%-35%37132.02+409.88+1.12%+32.4%+2.6%-67.4%
'26/04/15323+7+2.22%-33.5%36722.14+426.02+1.17%+34%+1.05%-67.5%
'26/04/14316+28.5+9.91%-27%36296.12+838.83+2.37%+37.1%+7.54%-64.1%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13287.5-4.5-1.54%-28.1%35457.29+39.46+0.11%+37.3%-1.65%-65.4%
'26/04/10292+14.5+5.23%-24.3%35417.83+556.67+1.6%+39.5%+3.63%-63.8%
'26/04/09277.5-7-2.46%-26.2%34861.16+99.78+0.29%+39.9%-2.75%-66.1%
'26/04/08284.5+13.5+4.98%-22.5%34761.38+1531.56+4.61%+46.3%+0.37%-68.8%
'26/04/07271+24.5+9.94%-14.8%33229.82+657.39+2.02%+49.3%+7.92%-64.1%
'26/04/02246.5+22+9.8%-6.46%32572.43-602.39-1.82%+46.6%+11.6%-53%
'26/04/01224.5+20+9.78%+2.69%33174.82+1451.83+4.58%+53.3%+5.2%-50.6%
'26/03/31204.5-13.5-6.19%-3.67%31722.99-795.17-2.45%+49.5%-3.74%-53.2%
'26/03/30218+4.5+2.11%-1.64%32518.16-594.43-1.8%+46.8%+3.91%-48.5%
'26/03/27213.5-0.5-0.23%-1.87%33112.59-225.03-0.68%+45.9%+0.45%-47.7%
'26/03/26214+2.5+1.18%-0.71%33337.62-101.49-0.3%+45.4%+1.48%-46.1%
'26/03/25211.5+19+9.87%+9.09%33439.11+826.87+2.54%+49.1%+7.33%-40%
'26/03/24192.5-5-2.53%+6.33%32612.24-110.26-0.34%+48.6%-2.19%-42.3%
'26/03/23197.5-9-4.36%+1.69%32722.5-821.38-2.45%+45%-1.91%-43.3%
'26/03/20206.5-5.5-2.59%-0.94%33543.88-145.8-0.43%+44.3%-2.16%-45.3%
'26/03/1921200%-0.94%33689.68-658.9-1.92%+41.6%+1.92%-42.5%
'26/03/18212+19+9.84%+8.81%34348.58+512.01+1.51%+43.7%+8.33%-34.9%
'26/03/17193-9-4.46%+3.96%33836.57+494.06+1.48%+45.8%-5.94%-41.9%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16202-22-9.82%-6.25%33342.51-57.81-0.17%+45.6%-9.65%-51.8%
'26/03/13224+3+1.36%-4.98%33400.32-181.54-0.54%+44.8%+1.9%-49.8%
'26/03/12221+20+9.95%+4.48%33581.86-532.33-1.56%+42.5%+11.5%-38.1%
'26/03/11201+18+9.84%+14.8%34114.19+1342.32+4.1%+48.4%+5.74%-33.6%
'26/03/10183-1.5-0.81%+13.8%32771.87+661.45+2.06%+51.4%-2.87%-37.6%
'26/03/09184.5-20-9.78%+2.69%32110.42-1489.12-4.43%+44.7%-5.35%-42%
'26/03/06204.5+14.5+7.63%+10.5%33599.54-73.4-0.22%+44.4%+7.85%-33.9%
'26/03/05190+17+9.83%+21.4%33672.94+844.06+2.57%+48.1%+7.26%-26.7%
'26/03/04173-19-9.9%+9.38%32828.88-1494.77-4.35%+41.7%-5.55%-32.3%
'26/03/03192-20-9.43%-0.94%34323.65-771.44-2.2%+38.6%-7.23%-39.5%
'26/03/02212-0.5-0.24%-1.18%35095.09-319.4-0.9%+37.3%+0.66%-38.5%
'26/02/26212.5-3.5-1.62%-2.78%35414.49+1.420%+37.3%-1.62%-40.1%
'26/02/25216+19.5+9.92%+6.87%35413.07+712.25+2.05%+40.1%+7.87%-33.3%
'26/02/24196.5+17.5+9.78%+17.3%34700.82+927.56+2.75%+44%+7.03%-26.7%
'26/02/23179+16+9.82%+28.8%33773.26+167.55+0.5%+44.7%+9.32%-15.9%
'26/02/11163+14.5+9.76%+41.4%33605.71+532.74+1.61%+47%+8.15%-5.61%
'26/02/10148.5+7.5+5.32%+48.9%33072.97+668.35+2.06%+50.1%+3.26%-1.12%
'26/02/09141+4.5+3.3%+53.8%32404.62+621.7+1.96%+53%+1.34%+0.85%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06136.5+4.5+3.41%+59.1%31782.92-18.35-0.06%+52.9%+3.47%+6.19%
'26/02/05132-3-2.22%+55.6%31801.27-488.54-1.51%+50.6%-0.71%+4.96%
'26/02/04135+12+9.76%+70.7%32289.81+94.45+0.29%+51%+9.47%+19.7%
'26/02/03123+11+9.82%+87.5%32195.36+571.33+1.81%+53.8%+8.01%+33.7%
'26/02/02112+5.5+5.16%+97.2%31624.03-439.72-1.37%+51.7%+6.53%+45.5%
'26/01/30106.500%+97.2%32063.75-472.52-1.45%+49.5%+1.45%+47.7%
'26/01/29106.5-1.5-1.39%+94.4%32536.27-267.55-0.82%+48.2%-0.57%+46.2%
'26/01/2810800%+94.4%32803.82+485.9+1.5%+50.5%-1.5%+44%
'26/01/27108+5+4.85%+103.9%32317.92+253.4+0.79%+51.6%+4.06%+52.2%
'26/01/2610300%+103.9%32064.52+103.01+0.32%+52.1%-0.32%+51.7%
'26/01/23103-6-5.5%+92.7%31961.51+215.43+0.68%+53.2%-6.18%+39.5%
'26/01/22109+7+6.86%+105.9%31746.08+499.71+1.6%+55.6%+5.26%+50.3%
'26/01/21102-6.5-5.99%+93.5%31246.37-513.62-1.62%+53.1%-4.37%+40.4%
'26/01/20108.5-3-2.69%+88.3%31759.99+120.7+0.38%+53.7%-3.07%+34.7%
'26/01/19111.5+10+9.85%+106.9%31639.29+230.59+0.73%+54.8%+9.12%+52.1%
'26/01/16101.5+8.9+9.61%+126.8%31408.7+598.12+1.94%+57.8%+7.67%+69%
'26/01/1592.6+8.4+9.98%+149.4%30810.58-131.2-0.42%+57.2%+10.4%+92.3%
'26/01/1484.2+0.4+0.48%+150.6%30941.78+234.56+0.76%+58.4%-0.28%+92.2%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1383.8-5.2-5.84%+136%30707.22+139.93+0.46%+59.1%-6.3%+76.9%
'26/01/1289+1.8+2.06%+140.8%30567.29+278.33+0.92%+60.5%+1.14%+80.3%
'26/01/0987.2-1.8-2.02%+136%30288.96-71.59-0.24%+60.2%-1.78%+75.8%
'26/01/0889-3-3.26%+128.3%30360.55-74.92-0.25%+59.8%-3.01%+68.5%
'26/01/0792+2.3+2.56%+134.1%30435.47-140.83-0.46%+59%+3.02%+75.1%
'26/01/0689.7+0.9+1.01%+136.5%30576.3+471.26+1.57%+61.5%-0.56%+75%
'26/01/0588.8-4.2-4.52%+125.8%30105.04+755.23+2.57%+65.7%-7.09%+60.1%
'26/01/0293-2.9-3.02%+119%29349.81+386.21+1.33%+67.9%-4.35%+51.1%
'25/12/3195.9-1.5-1.54%+115.6%28963.6+256.47+0.89%+69.4%-2.43%+46.2%
'25/12/3097.4-4.6-4.51%+105.9%28707.13-103.76-0.36%+68.8%-4.15%+37.1%
'25/12/29102+9.2+9.91%+126.3%28810.89+254.87+0.89%+70.3%+9.02%+56%
'25/12/2692.8+4.3+4.86%+137.3%28556.02+184.04+0.65%+71.4%+4.21%+65.9%
'25/12/2488.5+1.5+1.72%+141.4%28371.98+61.51+0.22%+71.8%+1.5%+69.6%
'25/12/238700%+141.4%28310.47+160.83+0.57%+72.7%-0.57%+68.6%
'25/12/2287+4+4.82%+153%28149.64+453.29+1.64%+75.6%+3.18%+77.4%
'25/12/1983+2.9+3.62%+162.2%27696.35+227.82+0.83%+77%+2.79%+85.1%
'25/12/1880.1-1.2-1.48%+158.3%27468.53-56.64-0.21%+76.7%-1.27%+81.6%
'25/12/1781.3+2.3+2.91%+165.8%27525.17-11.49-0.04%+76.6%+2.95%+89.2%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1679-0.5-0.63%+164.2%27536.66-330.28-1.19%+74.5%+0.56%+89.7%
'25/12/1579.5+2+2.58%+171%27866.94-331.08-1.17%+72.4%+3.75%+98.5%
'25/12/1277.5-3.8-4.67%+158.3%28198.02+173.27+0.62%+73.5%-5.29%+84.8%
'25/12/1181.3-1.4-1.69%+153.9%28024.75-375.98-1.32%+71.2%-0.37%+82.7%
'25/12/1082.7-0.5-0.6%+152.4%28400.73+218.13+0.77%+72.5%-1.37%+79.9%
'25/12/0983.2+7.5+9.91%+177.4%28182.6-121.18-0.43%+71.8%+10.3%+105.6%
'25/12/0875.7+6.8+9.87%+204.8%28303.78+322.89+1.15%+73.8%+8.72%+131%
'25/12/0568.9+0.1+0.15%+205.2%27980.89+185.18+0.67%+74.9%-0.52%+130.3%
'25/12/0468.8-1.3-1.85%+199.6%27795.71+2.67+0.01%+75%-1.86%+124.6%
'25/12/0370.1+6.3+9.87%+229.2%27793.04+228.77+0.83%+76.4%+9.04%+152.7%
'25/12/0263.8+5.8+10%+262.1%27564.27+221.74+0.81%+77.8%+9.19%+184.2%
'25/12/0158-1.8-3.01%+251.2%27342.53-283.95-1.03%+76%-1.98%+175.2%
'25/11/2859.8-1.7-2.76%+241.5%27626.48+71.95+0.26%+76.5%-3.02%+165%
'25/11/2761.5+5+8.85%+271.7%27554.53+144.99+0.53%+77.4%+8.32%+194.3%
'25/11/2656.5-1.5-2.59%+262.1%27409.54+497.37+1.85%+80.7%-4.44%+181.4%
'25/11/2558+1.6+2.84%+272.3%26912.17+407.93+1.54%+83.5%+1.3%+188.9%
'25/11/2456.4-1.6-2.76%+262.1%26504.24+69.3+0.26%+83.9%-3.02%+178.1%
'25/11/2158-5.4-8.52%+231.2%26434.94-991.42-3.61%+77.3%-4.91%+153.9%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2063.4+4.6+7.82%+257.1%27426.36+846.24+3.18%+82.9%+4.64%+174.2%
'25/11/1958.8-3.7-5.92%+236%26580.12-176-0.66%+81.7%-5.26%+154.3%
'25/11/1862.5-0.8-1.26%+231.8%26756.12-691.19-2.52%+77.2%+1.26%+154.6%
'25/11/1763.3+0.3+0.48%+233.3%27447.31+49.81+0.18%+77.5%+0.3%+155.9%
'25/11/1463-2-3.08%+223.1%27397.5-506.06-1.81%+74.3%-1.27%+148.8%
'25/11/1365-2.6-3.85%+210.7%27903.56-43.53-0.16%+74%-3.69%+136.7%
'25/11/1267.6+6.1+9.92%+241.5%27947.09+162.14+0.58%+75%+9.34%+166.5%
'25/11/1161.5+3+5.13%+259%27784.95-84.56-0.3%+74.5%+5.43%+184.5%
'25/11/1058.5-2.3-3.78%+245.4%27869.51+218.1+0.79%+75.9%-4.57%+169.5%
'25/11/0760.8-0.9-1.46%+240.4%27651.41-248.04-0.89%+74.3%-0.57%+166.1%
'25/11/0661.7+1.7+2.83%+250%27899.45+182.39+0.66%+75.4%+2.17%+174.6%
'25/11/0560-2-3.23%+238.7%27717.06-399.5-1.42%+72.9%-1.81%+165.8%
'25/11/0462-6.4-9.36%+207%28116.56-218.03-0.77%+71.6%-8.59%+135.4%
'25/11/0368.4-0.1-0.15%+206.6%28334.59+101.24+0.36%+72.2%-0.51%+134.3%
'25/10/3168.5+5.5+8.73%+233.3%28233.35-54.18-0.19%+71.9%+8.92%+161.4%
'25/10/3063+3.6+6.06%+253.5%28287.53-7.21-0.03%+71.9%+6.09%+181.7%
'25/10/2959.4+5.4+10%+288.9%28294.74+345.63+1.24%+74%+8.76%+214.9%
'25/10/2854-3.3-5.76%+266.5%27949.11-44.52-0.16%+73.7%-5.6%+192.8%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2757.3-1.7-2.88%+255.9%27993.63+461.37+1.68%+76.6%-4.56%+179.3%
'25/10/2359-2.5-4.07%+241.5%27532.26-116.65-0.42%+75.9%-3.65%+165.6%
'25/10/2261.5+0.1+0.16%+242%27648.91-103.5-0.37%+75.2%+0.53%+166.8%
'25/10/2161.4+1.4+2.33%+250%27752.41+63.78+0.23%+75.6%+2.1%+174.4%
'25/10/2060+1.5+2.56%+259%27688.63+386.26+1.41%+78.1%+1.15%+180.9%
'25/10/1758.5-2.4-3.94%+244.8%27302.37-345.5-1.25%+75.9%-2.69%+169%
'25/10/1660.9-0.6-0.98%+241.5%27647.87+372.16+1.36%+78.3%-2.34%+163.2%
'25/10/1561.5+1.2+1.99%+248.3%27275.71+482.56+1.8%+81.5%+0.19%+166.8%