≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / K線比較(日)

5452 佶優

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6530.45-0.8-2.63%1.97%30.130.129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8022,383萬7921.01張/筆29.712.0253.910.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6865,161萬1,3911.21張/筆30.61-0.75 (-2.4%)

連續漲跌: 連3跌  ( -2.35元 / -7.34%)

財報評分: 最新40分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.65-0.8-2.63%-2.63%49301.96-11.48-0.02%-0.02%-2.61%-2.6%
'26/10/0830.45-0.75-2.4%-4.97%49313.44-492.93-0.99%-1.01%-1.41%-3.96%
'26/10/0731.2-0.8-2.5%-7.34%49806.37-16.18-0.03%-1.04%-2.47%-6.3%
'26/10/0632+2+6.67%-1.17%49822.55+110.51+0.22%-0.82%+6.45%-0.34%
'26/10/0530+2.05+7.33%+6.08%49712.04+1236.3+2.55%+1.7%+4.78%+4.38%
'26/10/0227.95+0.5+1.82%+8.01%48475.74+122.25+0.25%+1.96%+1.57%+6.05%
'26/10/0127.45+0.05+0.18%+8.21%48353.49+413.36+0.86%+2.84%-0.68%+5.37%
'26/09/3027.4+0.25+0.92%+9.21%47940.13+308.17+0.65%+3.51%+0.27%+5.7%
'26/09/2927.15-0.35-1.27%+7.82%47631.96-392.64-0.82%+2.66%-0.45%+5.16%
'26/09/2427.5-0.4-1.43%+6.27%48024.6-132.69-0.28%+2.38%-1.15%+3.9%
'26/09/2327.9+0.1+0.36%+6.65%48157.29+357.12+0.75%+3.14%-0.39%+3.51%
'26/09/2227.8-0.1-0.36%+6.27%47800.17+81.33+0.17%+3.32%-0.53%+2.95%
'26/09/2127.9+0.6+2.2%+8.61%47718.84+538.09+1.14%+4.5%+1.06%+4.11%
'26/09/1827.3+0.6+2.25%+11%47180.75+892.75+1.93%+6.51%+0.32%+4.54%
'26/09/1726.7+0.35+1.33%+12.5%46288+439.1+0.96%+7.53%+0.37%+4.99%
'26/09/1626.35+0.9+3.54%+16.5%45848.9+337.41+0.74%+8.33%+2.8%+8.17%
'26/09/1525.45-0.4-1.55%+14.7%45511.49-351.03-0.77%+7.5%-0.78%+7.2%
'26/09/1425.85-0.2-0.77%+13.8%45862.52-322.33-0.7%+6.75%-0.07%+7.07%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.05-0.65-2.43%+11%46184.85-755.64-1.61%+5.03%-0.82%+6.02%
'26/09/1026.7+0.15+0.56%+11.7%46940.49-242.87-0.51%+4.49%+1.07%+7.19%
'26/09/0926.55+0.2+0.76%+12.5%47183.36+77.58+0.16%+4.66%+0.6%+7.86%
'26/09/0826.35-0.55-2.04%+10.2%47105.78-220.49-0.47%+4.17%-1.57%+6.05%
'26/09/0726.9-0.2-0.74%+9.41%47326.27+775.14+1.67%+5.91%-2.41%+3.5%
'26/09/0427.1+0.35+1.31%+10.8%46551.13+693.47+1.51%+7.51%-0.2%+3.33%
'26/09/0326.75-0.9-3.25%+7.23%45857.66-307.06-0.67%+6.8%-2.58%+0.44%
'26/09/0227.65-0.2-0.72%+6.46%46164.72-784-1.67%+5.01%+0.95%+1.45%
'26/09/0127.85-0.2-0.71%+5.7%46948.72+820.25+1.78%+6.88%-2.49%-1.18%
'26/08/3128.05-0.05-0.18%+5.52%46128.47-202.98-0.44%+6.41%+0.26%-0.9%
'26/08/2828.1+0.05+0.18%+5.7%46331.45+356.23+0.77%+7.24%-0.59%-1.53%
'26/08/2728.05+0.15+0.54%+6.27%45975.22+142.6+0.31%+7.57%+0.23%-1.3%
'26/08/2627.9+1.05+3.91%+10.4%45832.62+663.16+1.47%+9.15%+2.44%+1.28%
'26/08/2526.85-0.5-1.83%+8.41%45169.46+407.14+0.91%+10.1%-2.74%-1.73%
'26/08/2427.35+0.3+1.11%+9.61%44762.32-461.97-1.02%+9.02%+2.13%+0.6%
'26/08/2127.05+0.35+1.31%+11%45224.29+290.55+0.65%+9.72%+0.66%+1.33%
'26/08/2026.700%+11%44933.74+214.39+0.48%+10.2%-0.48%+0.8%
'26/08/1926.7-0.05-0.19%+10.8%44719.35-589.33-1.3%+8.81%+1.11%+2.03%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.75-0.45-1.65%+9.01%45308.68-548.59-1.2%+7.51%-0.45%+1.5%
'26/08/1727.2+0.25+0.93%+10%45857.27+46.26+0.1%+7.62%+0.83%+2.4%
'26/08/1426.95-0.05-0.19%+9.81%45811.01-210.47-0.46%+7.13%+0.27%+2.69%
'26/08/1327-0.2-0.74%+9.01%46021.48+503.41+1.11%+8.31%-1.85%+0.69%
'26/08/1227.2+0.35+1.3%+10.4%45518.07+397.35+0.88%+9.27%+0.42%+1.16%
'26/08/1126.85-0.35-1.29%+9.01%45120.72+191.96+0.43%+9.73%-1.72%-0.73%
'26/08/1027.2+0.95+3.62%+13%44928.76+702.85+1.59%+11.5%+2.03%+1.47%
'26/08/0726.25-0.2-0.76%+12.1%44225.91-170.79-0.38%+11%-0.38%+1.05%
'26/08/0626.45-0.05-0.19%+11.9%44396.7-214.9-0.48%+10.5%+0.29%+1.37%
'26/08/0526.5+0.6+2.32%+14.5%44611.6+1250.94+2.88%+13.7%-0.56%+0.78%
'26/08/0425.9+0.3+1.17%+15.8%43360.66-25.75-0.06%+13.6%+1.23%+2.19%
'26/08/0325.6+0.85+3.43%+19.8%43386.41+266.66+0.62%+14.3%+2.81%+5.46%
'26/07/3124.75+1.85+8.08%+29.5%43119.75+3186.45+7.98%+23.5%+0.1%+6.02%
'26/07/3022.9-0.85-3.58%+24.8%39933.3-105.88-0.26%+23.1%-3.32%+1.71%
'26/07/2923.75-1.1-4.43%+19.3%40039.18-1564.18-3.76%+18.5%-0.67%+0.81%
'26/07/2824.85-1.25-4.79%+13.6%41603.36-2030.83-4.65%+13%-0.14%+0.61%
'26/07/2726.1+0.05+0.19%+13.8%43634.19-20.65-0.05%+12.9%+0.24%+0.88%
'26/07/2426.05-0.85-3.16%+10.2%43654.84-1195.97-2.67%+9.92%-0.49%+0.3%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.9-0.3-1.1%+9.01%44850.81+25.03+0.06%+9.99%-1.16%-0.98%
'26/07/2227.2+0.7+2.64%+11.9%44825.78+592.91+1.34%+11.5%+1.3%+0.43%
'26/07/2126.5+0.6+2.32%+14.5%44232.87+1783.17+4.2%+16.1%-1.88%-1.66%
'26/07/2025.9-1.1-4.07%+9.81%42449.7-221.57-0.52%+15.5%-3.55%-5.72%
'26/07/1727-1.85-6.41%+2.77%42671.27-2953.71-6.47%+8.06%+0.06%-5.29%
'26/07/1628.85-0.75-2.53%+0.17%45624.98-6.61-0.01%+8.04%-2.52%-7.87%
'26/07/1529.6+0.25+0.85%+1.02%45631.59+893.64+2%+10.2%-1.15%-9.18%
'26/07/1429.35-1.35-4.4%-3.42%44737.95-642.57-1.42%+8.64%-2.98%-12.1%
'26/07/1330.7-0.9-2.85%-6.17%45380.52+25.91+0.06%+8.7%-2.91%-14.9%
'26/07/0931.6-0.3-0.94%-7.05%45354.61-379.8-0.83%+7.8%-0.11%-14.9%
'26/07/0832.15+0.3+0.94%-6.12%45734.41+255.3+0.56%+8.41%+0.38%-14.5%
'26/07/0731.85-1.9-5.63%-11.4%45479.11-1077.28-2.31%+5.9%-3.32%-17.3%
'26/07/0633.75-0.6-1.75%-13%46556.39-224.23-0.48%+5.39%-1.27%-18.3%
'26/07/0334.3500%-13%46780.62+36.46+0.08%+5.47%-0.08%-18.4%
'26/07/0234.35-1.55-4.32%-16.7%46744.16-274.83-0.58%+4.86%-3.74%-21.6%
'26/07/0135.9+1.7+4.97%-12.6%47018.99+893.08+1.94%+6.89%+3.03%-19.5%
'26/06/3034.2+2.5+7.89%-5.68%46125.91+1126.01+2.5%+9.56%+5.39%-15.2%
'26/06/2931.7+0.05+0.16%-5.53%44999.9+428.14+0.96%+10.6%-0.8%-16.1%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.65-1.75-5.24%-10.5%44571.76-1683.5-3.64%+6.59%-1.6%-17.1%
'26/06/2533.4-0.55-1.62%-11.9%46255.26+211.66+0.46%+7.08%-2.08%-19%
'26/06/2433.95-0.25-0.73%-12.6%46043.6-1057.05-2.24%+4.67%+1.51%-17.2%
'26/06/2334.2-1.35-3.8%-15.9%47100.65-640.86-1.34%+3.27%-2.46%-19.2%
'26/06/2235.55+1.65+4.87%-11.8%47741.51+1276.31+2.75%+6.11%+2.12%-17.9%
'26/06/1833.9+0.6+1.8%-10.2%46465.2+587.81+1.28%+7.46%+0.52%-17.7%
'26/06/1733.3-0.6-1.77%-11.8%45877.39+68.2+0.15%+7.62%-1.92%-19.4%
'26/06/1633.9+0.45+1.35%-10.6%45809.19+412.2+0.91%+8.6%+0.44%-19.2%
'26/06/1533.45+1.25+3.88%-7.14%45396.99+1227.95+2.78%+11.6%+1.1%-18.8%
'26/06/1232.2+1.45+4.72%-2.76%44169.04+1019.58+2.36%+14.3%+2.36%-17%
'26/06/1130.75-0.35-1.13%-3.86%43149.46-76.08-0.18%+14.1%-0.95%-17.9%
'26/06/1031.1-2.25-6.75%-10.3%43225.54-1478.9-3.31%+10.3%-3.44%-20.6%
'26/06/0933.35+0.75+2.3%-8.28%44704.44+1201.66+2.76%+13.3%-0.46%-21.6%
'26/06/0832.6-3-8.43%-16%43502.78-1568.16-3.48%+9.39%-4.95%-25.4%
'26/06/0535.6-0.55-1.52%-17.3%45070.94-606.52-1.33%+7.93%-0.19%-25.2%
'26/06/0436.15+0.8+2.26%-15.4%45677.46-781.7-1.68%+6.12%+3.94%-21.5%
'26/06/0335.35+1.2+3.51%-12.4%46459.16+901.85+1.98%+8.22%+1.53%-20.7%
'26/06/0234.15-0.95-2.71%-14.8%45557.31+219.4+0.48%+8.74%-3.19%-23.6%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.1+0.15+0.43%-14.4%45337.91+604.97+1.35%+10.2%-0.92%-24.7%
'26/05/2934.95+2.6+8.04%-7.57%44732.94+1096.5+2.51%+13%+5.53%-20.6%
'26/05/2832.35-0.5-1.52%-8.98%43636.44-620.36-1.4%+11.4%-0.12%-20.4%
'26/05/2732.85-0.65-1.94%-10.7%44256.8+731.43+1.68%+13.3%-3.62%-24%
'26/05/2633.5-1.35-3.87%-14.2%43525.37-119.03-0.27%+13%-3.6%-27.2%
'26/05/2534.85+0.25+0.72%-13.6%43644.4+1376.43+3.26%+16.6%-2.54%-30.2%
'26/05/2234.6+1.8+5.49%-8.84%42267.97+899.76+2.18%+19.2%+3.31%-28%
'26/05/2132.8+1.05+3.31%-5.83%41368.21+1347.39+3.37%+23.2%-0.06%-29%
'26/05/2031.75-0.3-0.94%-6.71%40020.82-154.74-0.39%+22.7%-0.55%-29.4%
'26/05/1932.05-0.3-0.93%-7.57%40175.56-716.26-1.75%+20.6%+0.82%-28.1%
'26/05/1832.35+0.65+2.05%-5.68%40891.82-280.54-0.68%+19.7%+2.73%-25.4%
'26/05/1531.7-1.15-3.5%-8.98%41172.36-579.39-1.39%+18.1%-2.11%-27.1%
'26/05/1432.85-0.05-0.15%-9.12%41751.75+377.25+0.91%+19.2%-1.06%-28.3%
'26/05/1332.9-0.6-1.79%-10.7%41374.5-523.82-1.25%+17.7%-0.54%-28.4%
'26/05/1233.5-0.1-0.3%-11%41898.32+108.26+0.26%+18%-0.56%-29%
'26/05/1133.6+1.45+4.51%-7%41790.06+186.12+0.45%+18.5%+4.06%-25.5%
'26/05/0832.15-0.8-2.43%-9.26%41603.94-329.84-0.79%+17.6%-1.64%-26.8%
'26/05/0732.95-0.65-1.93%-11%41933.78+794.93+1.93%+19.8%-3.86%-30.9%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.6+0.1+0.3%-10.7%41138.85+369.56+0.91%+20.9%-0.61%-31.7%
'26/05/0533.5+1.35+4.2%-7%40769.29+64.15+0.16%+21.1%+4.04%-28.1%
'26/05/0432.15+0.7+2.23%-4.93%40705.14+1778.51+4.57%+26.7%-2.34%-31.6%
'26/04/3031.45-1.05-3.23%-8%38926.63-376.87-0.96%+25.4%-2.27%-33.4%
'26/04/2932.5+0.8+2.52%-5.68%39303.5-218.23-0.55%+24.7%+3.07%-30.4%
'26/04/2831.7-0.55-1.71%-7.29%39521.73-94.9-0.24%+24.4%-1.47%-31.7%
'26/04/2732.25+0.9+2.87%-4.63%39616.63+684.23+1.76%+26.6%+1.11%-31.3%
'26/04/2431.35-0.8-2.49%-7%38932.4+1218.25+3.23%+30.7%-5.72%-37.7%
'26/04/2332.15-2.6-7.48%-14%37714.15-164.32-0.43%+30.2%-7.05%-44.1%
'26/04/2234.75-0.5-1.42%-15.2%37878.47+273.36+0.73%+31.1%-2.15%-46.3%
'26/04/2135.25-0.65-1.81%-16.7%37605.11+646.31+1.75%+33.4%-3.56%-50.1%
'26/04/2035.9+1.75+5.12%-12.4%36958.8+154.46+0.42%+34%+4.7%-46.4%
'26/04/1734.15-0.4-1.16%-13.5%36804.34-327.68-0.88%+32.8%-0.28%-46.2%
'26/04/1634.55+1.65+5.02%-9.12%37132.02+409.88+1.12%+34.3%+3.9%-43.4%
'26/04/1532.9-1-2.95%-11.8%36722.14+426.02+1.17%+35.8%-4.12%-47.6%
'26/04/1433.9-0.9-2.59%-14.1%36296.12+838.83+2.37%+39%-4.96%-53.1%
'26/04/1334.8+2.1+6.42%-8.56%35457.29+39.46+0.11%+39.2%+6.31%-47.8%
'26/04/1032.7+0.2+0.62%-8%35417.83+556.67+1.6%+41.4%-0.98%-49.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.5-0.4-1.22%-9.12%34861.16+99.78+0.29%+41.8%-1.51%-50.9%
'26/04/0832.9+0.6+1.86%-7.43%34761.38+1531.56+4.61%+48.4%-2.75%-55.8%
'26/04/0732.3+0.9+2.87%-4.78%33229.82+657.39+2.02%+51.4%+0.85%-56.1%
'26/04/0231.4-2-5.99%-10.5%32572.43-602.39-1.82%+48.6%-4.17%-59.1%
'26/04/0133.4+0.55+1.67%-8.98%33174.82+1451.83+4.58%+55.4%-2.91%-64.4%
'26/03/3132.85-0.65-1.94%-10.7%31722.99-795.17-2.45%+51.6%+0.51%-62.4%
'26/03/3033.5-0.8-2.33%-12.8%32518.16-594.43-1.8%+48.9%-0.53%-61.7%
'26/03/2734.3-0.05-0.15%-13%33112.59-225.03-0.68%+47.9%+0.53%-60.8%
'26/03/2634.35-1.55-4.32%-16.7%33337.62-101.49-0.3%+47.4%-4.02%-64.2%
'26/03/2535.9+1.05+3.01%-14.2%33439.11+826.87+2.54%+51.2%+0.47%-65.4%
'26/03/2434.85-1.25-3.46%-17.2%32612.24-110.26-0.34%+50.7%-3.12%-67.8%
'26/03/2336.1-3.35-8.49%-24.2%32722.5-821.38-2.45%+47%-6.04%-71.2%
'26/03/2039.45+3.45+9.58%-16.9%33543.88-145.8-0.43%+46.3%+10%-63.3%
'26/03/1936+1.5+4.35%-13.3%33689.68-658.9-1.92%+43.5%+6.27%-56.9%
'26/03/1834.5-0.15-0.43%-13.7%34348.58+512.01+1.51%+45.7%-1.94%-59.4%
'26/03/1734.65+1.5+4.52%-9.8%33836.57+494.06+1.48%+47.9%+3.04%-57.7%
'26/03/1633.15+0.4+1.22%-8.7%33342.51-57.81-0.17%+47.6%+1.39%-56.3%
'26/03/1332.75-0.95-2.82%-11.3%33400.32-181.54-0.54%+46.8%-2.28%-58.1%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.7-0.6-1.75%-12.8%33581.86-532.33-1.56%+44.5%-0.19%-57.3%
'26/03/1134.3+3.1+9.94%-4.17%34114.19+1342.32+4.1%+50.4%+5.84%-54.6%
'26/03/1031.2+0.05+0.16%-4.01%32771.87+661.45+2.06%+53.5%-1.9%-57.6%
'26/03/0931.15-2.35-7.01%-10.7%32110.42-1489.12-4.43%+46.7%-2.58%-57.5%
'26/03/0633.5+1.55+4.85%-6.42%33599.54-73.4-0.22%+46.4%+5.07%-52.8%
'26/03/0531.95+0.15+0.47%-5.97%33672.94+844.06+2.57%+50.2%-2.1%-56.2%
'26/03/0431.8-2.3-6.74%-12.3%32828.88-1494.77-4.35%+43.6%-2.39%-56%
'26/03/0334.1-0.65-1.87%-14%34323.65-771.44-2.2%+40.5%+0.33%-54.4%
'26/03/0234.75+3.15+9.97%-5.38%35095.09-319.4-0.9%+39.2%+10.9%-44.6%
'26/02/2631.6+1.2+3.95%-1.64%35414.49+1.420%+39.2%+3.95%-40.9%
'26/02/2530.4-0.45-1.46%-3.08%35413.07+712.25+2.05%+42.1%-3.51%-45.2%
'26/02/2430.85-0.35-1.12%-4.17%34700.82+927.56+2.75%+46%-3.87%-50.1%
'26/02/2331.2+2.4+8.33%+3.82%33773.26+167.55+0.5%+46.7%+7.83%-42.9%
'26/02/1128.8+0.2+0.7%+4.55%33605.71+532.74+1.61%+49.1%-0.91%-44.5%
'26/02/1028.6-0.7-2.39%+2.05%33072.97+668.35+2.06%+52.1%-4.45%-50.1%
'26/02/0929.3+0.2+0.69%+2.75%32404.62+621.7+1.96%+55.1%-1.27%-52.4%
'26/02/0629.1-0.85-2.84%-0.17%31782.92-18.35-0.06%+55%-2.78%-55.2%
'26/02/0529.95-1.1-3.54%-3.7%31801.27-488.54-1.51%+52.7%-2.03%-56.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.05-1.05-3.27%-6.85%32289.81+94.45+0.29%+53.1%-3.56%-60%
'26/02/0332.1+2.9+9.93%+2.4%32195.36+571.33+1.81%+55.9%+8.12%-53.5%
'26/02/0229.2-0.2-0.68%+1.7%31624.03-439.72-1.37%+53.8%+0.69%-52.1%
'26/01/3029.4-1.4-4.55%-2.92%32063.75-472.52-1.45%+51.5%-3.1%-54.5%
'26/01/2930.8-1.1-3.45%-6.27%32536.27-267.55-0.82%+50.3%-2.63%-56.6%
'26/01/2831.9-0.65-2%-8.14%32803.82+485.9+1.5%+52.6%-3.5%-60.7%
'26/01/2732.55-2.4-6.87%-14.4%32317.92+253.4+0.79%+53.8%-7.66%-68.2%
'26/01/2634.95+2.55+7.87%-7.72%32064.52+103.01+0.32%+54.3%+7.55%-62%
'26/01/2332.4+0.15+0.47%-7.29%31961.51+215.43+0.68%+55.3%-0.21%-62.6%
'26/01/2232.25-1-3.01%-10.1%31746.08+499.71+1.6%+57.8%-4.61%-67.9%
'26/01/2133.25-1.75-5%-14.6%31246.37-513.62-1.62%+55.2%-3.38%-69.8%
'26/01/2035-2-5.41%-19.2%31759.99+120.7+0.38%+55.8%-5.79%-75%
'26/01/1937+2.15+6.17%-14.2%31639.29+230.59+0.73%+57%+5.44%-71.2%
'26/01/1634.85+3.15+9.94%-5.68%31408.7+598.12+1.94%+60%+8%-65.7%
'26/01/1531.7+2.85+9.88%+3.64%30810.58-131.2-0.42%+59.3%+10.3%-55.7%
'26/01/1428.85+1.5+5.48%+9.32%30941.78+234.56+0.76%+60.6%+4.72%-51.2%
'26/01/1327.35-0.45-1.62%+7.55%30707.22+139.93+0.46%+61.3%-2.08%-53.7%
'26/01/1227.8-0.75-2.63%+4.73%30567.29+278.33+0.92%+62.8%-3.55%-58%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.55+0.05+0.18%+4.91%30288.96-71.59-0.24%+62.4%+0.42%-57.5%
'26/01/0828.5-0.7-2.4%+2.4%30360.55-74.92-0.25%+62%-2.15%-59.6%
'26/01/0729.2+0.3+1.04%+3.46%30435.47-140.83-0.46%+61.2%+1.5%-57.8%
'26/01/0628.9-2.1-6.77%-3.55%30576.3+471.26+1.57%+63.8%-8.34%-67.3%
'26/01/0531+0.1+0.32%-3.24%30105.04+755.23+2.57%+68%-2.25%-71.2%
'26/01/0230.9+2.7+9.57%+6.03%29349.81+386.21+1.33%+70.2%+8.24%-64.2%
'25/12/3128.2+1.1+4.06%+10.3%28963.6+256.47+0.89%+71.7%+3.17%-61.4%
'25/12/3027.1+0.4+1.5%+12%28707.13-103.76-0.36%+71.1%+1.86%-59.1%
'25/12/2926.7+2.4+9.88%+23%28810.89+254.87+0.89%+72.6%+8.99%-49.6%
'25/12/2624.3+0.25+1.04%+24.3%28556.02+184.04+0.65%+73.8%+0.39%-49.4%
'25/12/2424.05-0.45-1.84%+22%28371.98+61.51+0.22%+74.1%-2.06%-52.1%
'25/12/2324.5+0.65+2.73%+25.4%28310.47+160.83+0.57%+75.1%+2.16%-49.8%
'25/12/2223.8500%+25.4%28149.64+453.29+1.64%+78%-1.64%-52.6%
'25/12/1923.85-0.25-1.04%+24.1%27696.35+227.82+0.83%+79.5%-1.87%-55.4%
'25/12/1824.1-0.35-1.43%+22.3%27468.53-56.64-0.21%+79.1%-1.22%-56.8%
'25/12/1724.45+0.6+2.52%+25.4%27525.17-11.49-0.04%+79%+2.56%-53.7%
'25/12/1623.85+0.05+0.21%+25.6%27536.66-330.28-1.19%+76.9%+1.4%-51.3%
'25/12/1523.8+1.4+6.25%+33.5%27866.94-331.08-1.17%+74.8%+7.42%-41.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.4+0.1+0.45%+34.1%28198.02+173.27+0.62%+75.9%-0.17%-41.8%
'25/12/1122.3-0.2-0.89%+32.9%28024.75-375.98-1.32%+73.6%+0.43%-40.7%
'25/12/1022.5-0.05-0.22%+32.6%28400.73+218.13+0.77%+74.9%-0.99%-42.3%
'25/12/0922.55+0.15+0.67%+33.5%28182.6-121.18-0.43%+74.2%+1.1%-40.7%
'25/12/0822.4+0.2+0.9%+34.7%28303.78+322.89+1.15%+76.2%-0.25%-41.5%
'25/12/0522.2-0.6-2.63%+31.1%27980.89+185.18+0.67%+77.4%-3.3%-46.2%
'25/12/0422.8-0.1-0.44%+30.6%27795.71+2.67+0.01%+77.4%-0.45%-46.8%
'25/12/0322.9+0.95+4.33%+36.2%27793.04+228.77+0.83%+78.9%+3.5%-42.6%
'25/12/0221.95+0.05+0.23%+36.5%27564.27+221.74+0.81%+80.3%-0.58%-43.8%
'25/12/0121.9+0.1+0.46%+37.2%27342.53-283.95-1.03%+78.5%+1.49%-41.3%
'25/11/2821.8+0.25+1.16%+38.7%27626.48+71.95+0.26%+78.9%+0.9%-40.2%
'25/11/2721.55+0.25+1.17%+40.4%27554.53+144.99+0.53%+79.9%+0.64%-39.5%
'25/11/2621.3+0.6+2.9%+44.4%27409.54+497.37+1.85%+83.2%+1.05%-38.8%
'25/11/2520.7+0.05+0.24%+44.8%26912.17+407.93+1.54%+86%-1.3%-41.2%
'25/11/2420.65+0.55+2.74%+48.8%26504.24+69.3+0.26%+86.5%+2.48%-37.7%
'25/11/2120.1-0.8-3.83%+43.1%26434.94-991.42-3.61%+79.8%-0.22%-36.7%
'25/11/2020.9+0.7+3.47%+48%27426.36+846.24+3.18%+85.5%+0.29%-37.5%
'25/11/1920.2-0.3-1.46%+45.9%26580.12-176-0.66%+84.3%-0.8%-38.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.5-0.8-3.76%+40.4%26756.12-691.19-2.52%+79.6%-1.24%-39.2%
'25/11/1721.3-0.25-1.16%+38.7%27447.31+49.81+0.18%+80%-1.34%-41.2%
'25/11/1421.55-0.6-2.71%+35%27397.5-506.06-1.81%+76.7%-0.9%-41.7%
'25/11/1322.15+0.05+0.23%+35.3%27903.56-43.53-0.16%+76.4%+0.39%-41.1%
'25/11/1222.1+0.45+2.08%+38.1%27947.09+162.14+0.58%+77.4%+1.5%-39.3%
'25/11/1121.65+0.4+1.88%+40.7%27784.95-84.56-0.3%+76.9%+2.18%-36.2%
'25/11/1021.25-0.5-2.3%+37.5%27869.51+218.1+0.79%+78.3%-3.09%-40.8%
'25/11/0721.75-0.45-2.03%+34.7%27651.41-248.04-0.89%+76.7%-1.14%-42%
'25/11/0622.2+0.1+0.45%+35.3%27899.45+182.39+0.66%+77.9%-0.21%-42.6%
'25/11/0522.1-0.55-2.43%+32%27717.06-399.5-1.42%+75.3%-1.01%-43.3%
'25/11/0422.65-0.5-2.16%+29.2%28116.56-218.03-0.77%+74%-1.39%-44.8%
'25/11/0323.15-0.05-0.22%+28.9%28334.59+101.24+0.36%+74.6%-0.58%-45.7%
'25/10/3123.2-0.05-0.22%+28.6%28233.35-54.18-0.19%+74.3%-0.03%-45.7%
'25/10/3023.25-0.15-0.64%+27.8%28287.53-7.21-0.03%+74.2%-0.61%-46.5%
'25/10/2923.4+0.4+1.74%+30%28294.74+345.63+1.24%+76.4%+0.5%-46.4%
'25/10/2823-0.1-0.43%+29.4%27949.11-44.52-0.16%+76.1%-0.27%-46.7%
'25/10/2723.1-0.35-1.49%+27.5%27993.63+461.37+1.68%+79.1%-3.17%-51.6%
'25/10/2323.45-0.2-0.85%+26.4%27532.26-116.65-0.42%+78.3%-0.43%-51.9%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.65+0.3+1.28%+28.1%27648.91-103.5-0.37%+77.6%+1.65%-49.6%
'25/10/2123.35+0.2+0.86%+29.2%27752.41+63.78+0.23%+78.1%+0.63%-48.9%
'25/10/2023.15+0.35+1.54%+31.1%27688.63+386.26+1.41%+80.6%+0.13%-49.4%
'25/10/1722.8-0.25-1.08%+29.7%27302.37-345.5-1.25%+78.3%+0.17%-48.6%
'25/10/1623.05+0.05+0.22%+30%27647.87+372.16+1.36%+80.8%-1.14%-50.8%
'25/10/1523+0.2+0.88%+31.1%27275.71+482.56+1.8%+84%-0.92%-52.9%
'25/10/1422.8-0.45-1.94%+28.6%26793.15-130.27-0.48%+83.1%-1.46%-54.5%