≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / K線比較(日)

5450 南良

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.55-0.05-0.34%1.72%14.5514.614.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179258.8萬1111.61張/筆14.440.9921.010.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209305.3萬1351.55張/筆14.59-0.25 (-1.69%)

連續漲跌: 連2跌  ( -0.3元 / -2.03%)

財報評分: 最新49分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.5-0.05-0.34%-0.34%48341.31-960.65-1.95%-1.95%+1.61%+1.6%
'26/10/1214.55-0.25-1.69%-2.03%49301.96-11.48-0.02%-1.97%-1.67%-0.06%
'26/10/0814.8+0.2+1.37%-0.68%49313.44-492.93-0.99%-2.94%+2.36%+2.26%
'26/10/0714.6+0.05+0.34%-0.34%49806.37-16.18-0.03%-2.97%+0.37%+2.63%
'26/10/0614.55+0.1+0.69%+0.35%49822.55+110.51+0.22%-2.76%+0.47%+3.1%
'26/10/0514.45-0.15-1.03%-0.68%49712.04+1236.3+2.55%-0.28%-3.58%-0.41%
'26/10/0214.600%-0.68%48475.74+122.25+0.25%-0.03%-0.25%-0.66%
'26/10/0114.6-0.2-1.35%-2.03%48353.49+413.36+0.86%+0.84%-2.21%-2.86%
'26/09/3014.8+0.05+0.34%-1.69%47940.13+308.17+0.65%+1.49%-0.31%-3.18%
'26/09/2914.75-0.1-0.67%-2.36%47631.96-392.64-0.82%+0.66%+0.15%-3.02%
'26/09/2414.85+0.2+1.37%-1.02%48024.6-132.69-0.28%+0.38%+1.65%-1.41%
'26/09/2314.65-0.2-1.35%-2.36%48157.29+357.12+0.75%+1.13%-2.1%-3.49%
'26/09/2214.85+0.2+1.37%-1.02%47800.17+81.33+0.17%+1.3%+1.2%-2.33%
'26/09/2114.65+0.05+0.34%-0.68%47718.84+538.09+1.14%+2.46%-0.8%-3.14%
'26/09/1814.6-0.05-0.34%-1.02%47180.75+892.75+1.93%+4.44%-2.27%-5.46%
'26/09/1714.65+0.1+0.69%-0.34%46288+439.1+0.96%+5.44%-0.27%-5.78%
'26/09/1614.55+0.2+1.39%+1.05%45848.9+337.41+0.74%+6.22%+0.65%-5.17%
'26/09/1514.35-0.05-0.35%+0.69%45511.49-351.03-0.77%+5.4%+0.42%-4.71%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.400%+0.69%45862.52-322.33-0.7%+4.67%+0.7%-3.97%
'26/09/1114.4-0.4-2.7%-2.03%46184.85-755.64-1.61%+2.98%-1.09%-5.01%
'26/09/1014.8+0.25+1.72%-0.34%46940.49-242.87-0.51%+2.45%+2.23%-2.8%
'26/09/0914.55-0.1-0.68%-1.02%47183.36+77.58+0.16%+2.62%-0.84%-3.65%
'26/09/0814.65-0.05-0.34%-1.36%47105.78-220.49-0.47%+2.14%+0.13%-3.51%
'26/09/0714.7-0.05-0.34%-1.69%47326.27+775.14+1.67%+3.85%-2.01%-5.54%
'26/09/0414.75+0.15+1.03%-0.68%46551.13+693.47+1.51%+5.42%-0.48%-6.1%
'26/09/0314.600%-0.68%45857.66-307.06-0.67%+4.71%+0.67%-5.4%
'26/09/0214.6-0.1-0.68%-1.36%46164.72-784-1.67%+2.97%+0.99%-4.33%
'26/09/0114.7+0.05+0.34%-1.02%46948.72+820.25+1.78%+4.8%-1.44%-5.82%
'26/08/3114.65-0.15-1.01%-2.03%46128.47-202.98-0.44%+4.34%-0.57%-6.37%
'26/08/2814.800%-2.03%46331.45+356.23+0.77%+5.15%-0.77%-7.17%
'26/08/2714.8-0.3-1.99%-3.97%45975.22+142.6+0.31%+5.47%-2.3%-9.45%
'26/08/2615.1+0.25+1.68%-2.36%45832.62+663.16+1.47%+7.02%+0.21%-9.38%
'26/08/2514.85-0.15-1%-3.33%45169.46+407.14+0.91%+8%-1.91%-11.3%
'26/08/2415-0.25-1.64%-4.92%44762.32-461.97-1.02%+6.89%-0.62%-11.8%
'26/08/2115.25+0.1+0.66%-4.29%45224.29+290.55+0.65%+7.58%+0.01%-11.9%
'26/08/2015.1500%-4.29%44933.74+214.39+0.48%+8.1%-0.48%-12.4%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.15-0.35-2.26%-6.45%44719.35-589.33-1.3%+6.69%-0.96%-13.1%
'26/08/1815.5-0.15-0.96%-7.35%45308.68-548.59-1.2%+5.42%+0.24%-12.8%
'26/08/1715.65+0.8+5.39%-2.36%45857.27+46.26+0.1%+5.52%+5.29%-7.88%
'26/08/1414.8500%-2.36%45811.01-210.47-0.46%+5.04%+0.46%-7.4%
'26/08/1314.85-0.15-1%-3.33%46021.48+503.41+1.11%+6.2%-2.11%-9.54%
'26/08/1215-0.15-0.99%-4.29%45518.07+397.35+0.88%+7.14%-1.87%-11.4%
'26/08/1115.15-0.35-2.26%-6.45%45120.72+191.96+0.43%+7.6%-2.69%-14%
'26/08/1015.5+1.2+8.39%+1.4%44928.76+702.85+1.59%+9.31%+6.8%-7.91%
'26/08/0714.3+0.1+0.7%+2.11%44225.91-170.79-0.38%+8.88%+1.08%-6.77%
'26/08/0614.2+0.2+1.43%+3.57%44396.7-214.9-0.48%+8.36%+1.91%-4.79%
'26/08/0514-0.1-0.71%+2.84%44611.6+1250.94+2.88%+11.5%-3.59%-8.65%
'26/08/0414.1+0.1+0.71%+3.57%43360.66-25.75-0.06%+11.4%+0.77%-7.85%
'26/08/0314.25-0.1-0.7%+2.79%43386.41+266.66+0.62%+12.1%-1.32%-9.32%
'26/07/3114.35+0.2+1.41%+4.24%43119.75+3186.45+7.98%+21.1%-6.57%-16.8%
'26/07/3014.15-0.05-0.35%+3.87%39933.3-105.88-0.26%+20.7%-0.09%-16.9%
'26/07/2914.2-0.55-3.73%0%40039.18-1564.18-3.76%+16.2%+0.03%-16.2%
'26/07/2814.75-1.25-7.81%-7.81%41603.36-2030.83-4.65%+10.8%-3.16%-18.6%
'26/07/2716+0.3+1.91%-6.05%43634.19-20.65-0.05%+10.7%+1.96%-16.8%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.7-0.4-2.48%-8.39%43654.84-1195.97-2.67%+7.78%+0.19%-16.2%
'26/07/2316.1-0.1-0.62%-8.95%44850.81+25.03+0.06%+7.84%-0.68%-16.8%
'26/07/2216.2-1.75-9.75%-17.8%44825.78+592.91+1.34%+9.29%-11.1%-27.1%
'26/07/2117.95-0.8-4.27%-21.3%44232.87+1783.17+4.2%+13.9%-8.47%-35.2%
'26/07/2018.75+1.7+9.97%-13.5%42449.7-221.57-0.52%+13.3%+10.5%-26.8%
'26/07/1717.05+1.55+10%-4.84%42671.27-2953.71-6.47%+5.95%+16.5%-10.8%
'26/07/1615.5+1.05+7.27%+2.08%45624.98-6.61-0.01%+5.94%+7.28%-3.86%
'26/07/1514.45+0.35+2.48%+4.61%45631.59+893.64+2%+8.05%+0.48%-3.44%
'26/07/1414.1-0.3-2.08%+2.43%44737.95-642.57-1.42%+6.52%-0.66%-4.09%
'26/07/1314.4-0.45-3.03%-0.67%45380.52+25.91+0.06%+6.59%-3.09%-7.26%
'26/07/0914.85-0.5-3.26%-3.91%45354.61-379.8-0.83%+5.7%-2.43%-9.61%
'26/07/0815.35-0.1-0.65%-4.53%45734.41+255.3+0.56%+6.29%-1.21%-10.8%
'26/07/0715.45-0.1-0.64%-5.14%45479.11-1077.28-2.31%+3.83%+1.67%-8.98%
'26/07/0615.55+0.3+1.97%-3.28%46556.39-224.23-0.48%+3.34%+2.45%-6.61%
'26/07/0315.25+0.2+1.33%-1.99%46780.62+36.46+0.08%+3.42%+1.25%-5.41%
'26/07/0215.05+0.2+1.35%-0.67%46744.16-274.83-0.58%+2.81%+1.93%-3.49%
'26/07/0114.85-0.05-0.34%-1.01%47018.99+893.08+1.94%+4.8%-2.28%-5.81%
'26/06/3014.9-0.1-0.67%-1.67%46125.91+1126.01+2.5%+7.43%-3.17%-9.09%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915+0.4+2.74%+1.03%44999.9+428.14+0.96%+8.46%+1.78%-7.43%
'26/06/2614.6-0.2-1.35%-0.34%44571.76-1683.5-3.64%+4.51%+2.29%-4.85%
'26/06/2514.800%-0.34%46255.26+211.66+0.46%+4.99%-0.46%-5.33%
'26/06/2414.8-0.35-2.31%-2.64%46043.6-1057.05-2.24%+2.63%-0.07%-5.27%
'26/06/2315.15-0.5-3.19%-5.75%47100.65-640.86-1.34%+1.26%-1.85%-7.01%
'26/06/2215.65+1.4+9.82%+3.51%47741.51+1276.31+2.75%+4.04%+7.07%-0.53%
'26/06/1814.25+0.05+0.35%+3.87%46465.2+587.81+1.28%+5.37%-0.93%-1.5%
'26/06/1714.2-0.1-0.7%+3.15%45877.39+68.2+0.15%+5.53%-0.85%-2.38%
'26/06/1614.3-0.7-4.67%-1.67%45809.19+412.2+0.91%+6.49%-5.58%-8.15%
'26/06/1515-0.3-1.96%-3.59%45396.99+1227.95+2.78%+9.45%-4.74%-13%
'26/06/1215.3+0.95+6.62%+2.79%44169.04+1019.58+2.36%+12%+4.26%-9.24%
'26/06/1114.35+0.05+0.35%+3.15%43149.46-76.08-0.18%+11.8%+0.53%-8.69%
'26/06/1014.3+0.2+1.42%+4.61%43225.54-1478.9-3.31%+8.14%+4.73%-3.53%
'26/06/0914.1-0.5-3.42%+1.03%44704.44+1201.66+2.76%+11.1%-6.18%-10.1%
'26/06/0814.6+1.3+9.77%+10.9%43502.78-1568.16-3.48%+7.26%+13.2%+3.65%
'26/06/0513.3-0.05-0.37%+10.5%45070.94-606.52-1.33%+5.83%+0.96%+4.66%
'26/06/0413.35+0.05+0.38%+10.9%45677.46-781.7-1.68%+4.05%+2.06%+6.85%
'26/06/0313.3+0.35+2.7%+13.9%46459.16+901.85+1.98%+6.11%+0.72%+7.79%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.95+0.15+1.17%+15.2%45557.31+219.4+0.48%+6.62%+0.69%+8.61%
'26/06/0112.800%+15.2%45337.91+604.97+1.35%+8.07%-1.35%+7.17%
'26/05/2912.8+0.2+1.59%+17.1%44732.94+1096.5+2.51%+10.8%-0.92%+6.28%
'26/05/2812.6+0.1+0.8%+18%43636.44-620.36-1.4%+9.23%+2.2%+8.77%
'26/05/2712.5-0.3-2.34%+15.2%44256.8+731.43+1.68%+11.1%-4.02%+4.17%
'26/05/2612.8-0.05-0.39%+14.8%43525.37-119.03-0.27%+10.8%-0.12%+4.02%
'26/05/2512.85-0.15-1.15%+13.5%43644.4+1376.43+3.26%+14.4%-4.41%-0.91%
'26/05/2213+0.2+1.56%+15.2%42267.97+899.76+2.18%+16.9%-0.62%-1.62%
'26/05/2112.8+0.3+2.4%+18%41368.21+1347.39+3.37%+20.8%-0.97%-2.79%
'26/05/2012.5-0.2-1.57%+16.1%40020.82-154.74-0.39%+20.3%-1.18%-4.18%
'26/05/1912.7-0.1-0.78%+15.2%40175.56-716.26-1.75%+18.2%+0.97%-2.98%
'26/05/1812.800%+15.2%40891.82-280.54-0.68%+17.4%+0.68%-2.18%
'26/05/1512.8+0.15+1.19%+16.6%41172.36-579.39-1.39%+15.8%+2.58%+0.82%
'26/05/1412.65+0.05+0.4%+17.1%41751.75+377.25+0.91%+16.8%-0.51%+0.23%
'26/05/1312.6-0.15-1.18%+15.7%41374.5-523.82-1.25%+15.4%+0.07%+0.31%
'26/05/1212.75+0.05+0.39%+16.1%41898.32+108.26+0.26%+15.7%+0.13%+0.47%
'26/05/1112.7-0.4-3.05%+12.6%41790.06+186.12+0.45%+16.2%-3.5%-3.6%
'26/05/0813.1+0.3+2.34%+15.2%41603.94-329.84-0.79%+15.3%+3.13%-0.05%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.800%+15.2%41933.78+794.93+1.93%+17.5%-1.93%-2.27%
'26/05/0612.8-0.2-1.54%+13.5%41138.85+369.56+0.91%+18.6%-2.45%-5.11%
'26/05/0513-0.05-0.38%+13%40769.29+64.15+0.16%+18.8%-0.54%-5.73%
'26/05/0413.05-0.05-0.38%+12.6%40705.14+1778.51+4.57%+24.2%-4.95%-11.6%
'26/04/3013.1+0.1+0.77%+13.5%38926.63-376.87-0.96%+23%+1.73%-9.53%
'26/04/2913-0.2-1.52%+11.7%39303.5-218.23-0.55%+22.3%-0.97%-10.6%
'26/04/2813.2-0.25-1.86%+9.67%39521.73-94.9-0.24%+22%-1.62%-12.4%
'26/04/2713.45-0.25-1.82%+7.66%39616.63+684.23+1.76%+24.2%-3.58%-16.5%
'26/04/2413.7-0.2-1.44%+6.12%38932.4+1218.25+3.23%+28.2%-4.67%-22.1%
'26/04/2313.9-0.1-0.71%+5.36%37714.15-164.32-0.43%+27.6%-0.28%-22.3%
'26/04/2214+0.1+0.72%+6.12%37878.47+273.36+0.73%+28.5%-0.01%-22.4%
'26/04/2113.900%+6.12%37605.11+646.31+1.75%+30.8%-1.75%-24.7%
'26/04/2013.900%+6.12%36958.8+154.46+0.42%+31.3%-0.42%-25.2%
'26/04/1713.9-0.15-1.07%+4.98%36804.34-327.68-0.88%+30.2%-0.19%-25.2%
'26/04/1614.05-0.15-1.06%+3.87%37132.02+409.88+1.12%+31.6%-2.18%-27.8%
'26/04/1514.200%+3.87%36722.14+426.02+1.17%+33.2%-1.17%-29.3%
'26/04/1414.2-0.15-1.05%+2.79%36296.12+838.83+2.37%+36.3%-3.42%-33.5%
'26/04/1314.35+0.1+0.7%+3.51%35457.29+39.46+0.11%+36.5%+0.59%-33%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.25-0.2-1.38%+2.08%35417.83+556.67+1.6%+38.7%-2.98%-36.6%
'26/04/0914.45-0.25-1.7%+0.34%34861.16+99.78+0.29%+39.1%-1.99%-38.7%
'26/04/0814.7+0.35+2.44%+2.79%34761.38+1531.56+4.61%+45.5%-2.17%-42.7%
'26/04/0714.35+0.05+0.35%+3.15%33229.82+657.39+2.02%+48.4%-1.67%-45.3%
'26/04/0214.3-0.2-1.38%+1.72%32572.43-602.39-1.82%+45.7%+0.44%-44%
'26/04/0114.5+0.05+0.35%+2.08%33174.82+1451.83+4.58%+52.4%-4.23%-50.3%
'26/03/3114.4500%+2.08%31722.99-795.17-2.45%+48.7%+2.45%-46.6%
'26/03/3014.45-0.1-0.69%+1.37%32518.16-594.43-1.8%+46%+1.11%-44.6%
'26/03/2714.5500%+1.37%33112.59-225.03-0.68%+45%+0.68%-43.6%
'26/03/2614.55+0.05+0.34%+1.72%33337.62-101.49-0.3%+44.6%+0.64%-42.8%
'26/03/2514.5+0.05+0.35%+2.08%33439.11+826.87+2.54%+48.2%-2.19%-46.2%
'26/03/2414.45+0.15+1.05%+3.15%32612.24-110.26-0.34%+47.7%+1.39%-44.6%
'26/03/2314.3-0.15-1.04%+2.08%32722.5-821.38-2.45%+44.1%+1.41%-42%
'26/03/2014.4500%+2.08%33543.88-145.8-0.43%+43.5%+0.43%-41.4%
'26/03/1914.45-0.2-1.37%+0.68%33689.68-658.9-1.92%+40.7%+0.55%-40.1%
'26/03/1814.65-0.05-0.34%+0.34%34348.58+512.01+1.51%+42.9%-1.85%-42.5%
'26/03/1714.7-0.3-2%-1.67%33836.57+494.06+1.48%+45%-3.48%-46.7%
'26/03/1615+0.1+0.67%-1.01%33342.51-57.81-0.17%+44.7%+0.84%-45.7%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.900%-1.01%33400.32-181.54-0.54%+44%+0.54%-45%
'26/03/1214.9+0.35+2.41%+1.37%33581.86-532.33-1.56%+41.7%+3.97%-40.3%
'26/03/1114.55-0.25-1.69%-0.34%34114.19+1342.32+4.1%+47.5%-5.79%-47.8%
'26/03/1014.8+0.15+1.02%+0.68%32771.87+661.45+2.06%+50.5%-1.04%-49.9%
'26/03/0914.65-0.05-0.34%+0.34%32110.42-1489.12-4.43%+43.9%+4.09%-43.5%
'26/03/0614.7+0.2+1.38%+1.72%33599.54-73.4-0.22%+43.6%+1.6%-41.8%
'26/03/0514.5+0.2+1.4%+3.15%33672.94+844.06+2.57%+47.3%-1.17%-44.1%
'26/03/0414.3-0.35-2.39%+0.68%32828.88-1494.77-4.35%+40.8%+1.96%-40.2%
'26/03/0314.6500%+0.68%34323.65-771.44-2.2%+37.7%+2.2%-37.1%
'26/03/0214.65+0.5+3.53%+4.24%35095.09-319.4-0.9%+36.5%+4.43%-32.3%
'26/02/2614.15-0.25-1.74%+2.43%35414.49+1.420%+36.5%-1.74%-34.1%
'26/02/2514.400%+2.43%35413.07+712.25+2.05%+39.3%-2.05%-36.9%
'26/02/2414.4+0.15+1.05%+3.51%34700.82+927.56+2.75%+43.1%-1.7%-39.6%
'26/02/2314.25+0.15+1.06%+4.61%33773.26+167.55+0.5%+43.8%+0.56%-39.2%
'26/02/1114.100%+4.61%33605.71+532.74+1.61%+46.2%-1.61%-41.6%
'26/02/1014.100%+4.61%33072.97+668.35+2.06%+49.2%-2.06%-44.6%
'26/02/0914.1-0.35-2.42%+2.08%32404.62+621.7+1.96%+52.1%-4.38%-50%
'26/02/0614.45+0.1+0.7%+2.79%31782.92-18.35-0.06%+52%+0.76%-49.2%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.35-0.2-1.37%+1.37%31801.27-488.54-1.51%+49.7%+0.14%-48.3%
'26/02/0414.55+0.15+1.04%+2.43%32289.81+94.45+0.29%+50.1%+0.75%-47.7%
'26/02/0314.4-0.3-2.04%+0.34%32195.36+571.33+1.81%+52.9%-3.85%-52.5%
'26/02/0214.7-0.15-1.01%-0.67%31624.03-439.72-1.37%+50.8%+0.36%-51.4%
'26/01/3014.85-0.45-2.94%-3.59%32063.75-472.52-1.45%+48.6%-1.49%-52.2%
'26/01/2915.3-0.4-2.55%-6.05%32536.27-267.55-0.82%+47.4%-1.73%-53.4%
'26/01/2815.7+0.55+3.63%-2.64%32803.82+485.9+1.5%+49.6%+2.13%-52.2%
'26/01/2715.15-0.7-4.42%-6.94%32317.92+253.4+0.79%+50.8%-5.21%-57.7%
'26/01/2615.85+1.4+9.69%+2.08%32064.52+103.01+0.32%+51.2%+9.37%-49.2%
'26/01/2314.45+0.3+2.12%+4.24%31961.51+215.43+0.68%+52.3%+1.44%-48%
'26/01/2214.15+0.1+0.71%+4.98%31746.08+499.71+1.6%+54.7%-0.89%-49.7%
'26/01/2114.05-0.3-2.09%+2.79%31246.37-513.62-1.62%+52.2%-0.47%-49.4%
'26/01/2014.35+0.05+0.35%+3.15%31759.99+120.7+0.38%+52.8%-0.03%-49.6%
'26/01/1914.3-0.05-0.35%+2.79%31639.29+230.59+0.73%+53.9%-1.08%-51.1%
'26/01/1614.35+0.1+0.7%+3.51%31408.7+598.12+1.94%+56.9%-1.24%-53.4%
'26/01/1514.2500%+3.51%30810.58-131.2-0.42%+56.2%+0.42%-52.7%
'26/01/1414.25+0.1+0.71%+4.24%30941.78+234.56+0.76%+57.4%-0.05%-53.2%
'26/01/1314.1500%+4.24%30707.22+139.93+0.46%+58.1%-0.46%-53.9%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.15-0.1-0.7%+3.51%30567.29+278.33+0.92%+59.6%-1.62%-56.1%
'26/01/0914.25+0.4+2.89%+6.5%30288.96-71.59-0.24%+59.2%+3.13%-52.7%
'26/01/0813.85-0.15-1.07%+5.36%30360.55-74.92-0.25%+58.8%-0.82%-53.5%
'26/01/0714+0.15+1.08%+6.5%30435.47-140.83-0.46%+58.1%+1.54%-51.6%
'26/01/0613.85+0.1+0.73%+7.27%30576.3+471.26+1.57%+60.6%-0.84%-53.3%
'26/01/0513.75-0.45-3.17%+3.87%30105.04+755.23+2.57%+64.7%-5.74%-60.8%
'26/01/0214.2-0.35-2.41%+1.37%29349.81+386.21+1.33%+66.9%-3.74%-65.5%
'25/12/3114.55-0.5-3.32%-1.99%28963.6+256.47+0.89%+68.4%-4.21%-70.4%
'25/12/3015.05-0.15-0.99%-2.96%28707.13-103.76-0.36%+67.8%-0.63%-70.7%
'25/12/2915.2+0.6+4.11%+1.03%28810.89+254.87+0.89%+69.3%+3.22%-68.3%
'25/12/2614.6+0.9+6.57%+7.66%28556.02+184.04+0.65%+70.4%+5.92%-62.7%
'25/12/2413.700%+7.66%28371.98+61.51+0.22%+70.8%-0.22%-63.1%
'25/12/2313.7+0.1+0.74%+8.46%28310.47+160.83+0.57%+71.7%+0.17%-63.3%
'25/12/2213.6+0.05+0.37%+8.86%28149.64+453.29+1.64%+74.5%-1.27%-65.7%
'25/12/1913.55-0.1-0.73%+8.06%27696.35+227.82+0.83%+76%-1.56%-67.9%
'25/12/1813.65-0.7-4.88%+2.79%27468.53-56.64-0.21%+75.6%-4.67%-72.8%
'25/12/1714.35+1.3+9.96%+13%27525.17-11.49-0.04%+75.6%+10%-62.5%
'25/12/1613.0500%+13%27536.66-330.28-1.19%+73.5%+1.19%-60.4%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.0500%+13%27866.94-331.08-1.17%+71.4%+1.17%-58.4%
'25/12/1213.05+0.05+0.38%+13.5%28198.02+173.27+0.62%+72.5%-0.24%-59%
'25/12/1113-0.2-1.52%+11.7%28024.75-375.98-1.32%+70.2%-0.2%-58.5%
'25/12/1013.2-0.1-0.75%+10.9%28400.73+218.13+0.77%+71.5%-1.52%-60.6%
'25/12/0913.3-0.1-0.75%+10.1%28182.6-121.18-0.43%+70.8%-0.32%-60.7%
'25/12/0813.4+0.05+0.37%+10.5%28303.78+322.89+1.15%+72.8%-0.78%-62.3%
'25/12/0513.35+0.15+1.14%+11.7%27980.89+185.18+0.67%+73.9%+0.47%-62.2%
'25/12/0413.2-0.2-1.49%+10.1%27795.71+2.67+0.01%+73.9%-1.5%-63.9%
'25/12/0313.4+0.1+0.75%+10.9%27793.04+228.77+0.83%+75.4%-0.08%-64.5%
'25/12/0213.3+0.2+1.53%+12.6%27564.27+221.74+0.81%+76.8%+0.72%-64.2%
'25/12/0113.1-0.1-0.76%+11.7%27342.53-283.95-1.03%+75%+0.27%-63.2%
'25/11/2813.200%+11.7%27626.48+71.95+0.26%+75.4%-0.26%-63.7%
'25/11/2713.2+0.1+0.76%+12.6%27554.53+144.99+0.53%+76.4%+0.23%-63.8%
'25/11/2613.1-0.1-0.76%+11.7%27409.54+497.37+1.85%+79.6%-2.61%-67.9%
'25/11/2513.2+0.1+0.76%+12.6%26912.17+407.93+1.54%+82.4%-0.78%-69.8%
'25/11/2413.1+0.05+0.38%+13%26504.24+69.3+0.26%+82.9%+0.12%-69.8%
'25/11/2113.05+0.05+0.38%+13.5%26434.94-991.42-3.61%+76.3%+3.99%-62.8%
'25/11/2013+0.1+0.78%+14.3%27426.36+846.24+3.18%+81.9%-2.4%-67.5%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.900%+14.3%26580.12-176-0.66%+80.7%+0.66%-66.3%
'25/11/1812.9-0.15-1.15%+13%26756.12-691.19-2.52%+76.1%+1.37%-63.1%
'25/11/1713.05-0.2-1.51%+11.3%27447.31+49.81+0.18%+76.4%-1.69%-65.1%
'25/11/1413.25-0.05-0.38%+10.9%27397.5-506.06-1.81%+73.2%+1.43%-62.3%
'25/11/1313.3+0.2+1.53%+12.6%27903.56-43.53-0.16%+73%+1.69%-60.4%
'25/11/1213.1+0.1+0.77%+13.5%27947.09+162.14+0.58%+74%+0.19%-60.5%
'25/11/111300%+13.5%27784.95-84.56-0.3%+73.5%+0.3%-60%
'25/11/1013-0.25-1.89%+11.3%27869.51+218.1+0.79%+74.8%-2.68%-63.5%
'25/11/0713.25-0.05-0.38%+10.9%27651.41-248.04-0.89%+73.3%+0.51%-62.4%
'25/11/0613.3+0.1+0.76%+11.7%27899.45+182.39+0.66%+74.4%+0.1%-62.7%
'25/11/0513.2-0.05-0.38%+11.3%27717.06-399.5-1.42%+71.9%+1.04%-60.6%
'25/11/0413.25-0.35-2.57%+8.46%28116.56-218.03-0.77%+70.6%-1.8%-62.2%
'25/11/0313.6-0.1-0.73%+7.66%28334.59+101.24+0.36%+71.2%-1.09%-63.6%
'25/10/3113.7+0.05+0.37%+8.06%28233.35-54.18-0.19%+70.9%+0.56%-62.8%
'25/10/3013.65-0.15-1.09%+6.88%28287.53-7.21-0.03%+70.8%-1.06%-64%
'25/10/2913.8-0.1-0.72%+6.12%28294.74+345.63+1.24%+73%-1.96%-66.8%
'25/10/2813.9-0.05-0.36%+5.73%27949.11-44.52-0.16%+72.7%-0.2%-67%
'25/10/2713.95+0.2+1.45%+7.27%27993.63+461.37+1.68%+75.6%-0.23%-68.3%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.75-0.15-1.08%+6.12%27532.26-116.65-0.42%+74.8%-0.66%-68.7%
'25/10/2213.9-0.05-0.36%+5.73%27648.91-103.5-0.37%+74.2%+0.01%-68.5%
'25/10/2113.95+0.05+0.36%+6.12%27752.41+63.78+0.23%+74.6%+0.13%-68.5%
'25/10/2013.9+0.25+1.83%+8.06%27688.63+386.26+1.41%+77.1%+0.42%-69%
'25/10/1713.65-0.15-1.09%+6.88%27302.37-345.5-1.25%+74.8%+0.16%-68%
'25/10/1613.8+0.15+1.1%+8.06%27647.87+372.16+1.36%+77.2%-0.26%-69.2%
'25/10/1513.65-0.05-0.36%+7.66%27275.71+482.56+1.8%+80.4%-2.16%-72.8%