≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / K線比較(日)

5450 南良

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.8-0.25-1.69%1.69%14.7514.7514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209305.3萬1351.55張/筆14.590.9921.090.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109159.6萬771.42張/筆14.61+0.2 (+1.37%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.69%)

財報評分: 最新49分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.55-0.25-1.69%-1.69%49301.96-11.48-0.02%-0.02%-1.67%-1.67%
'26/10/0814.8+0.2+1.37%-0.34%49313.44-492.93-0.99%-1.01%+2.36%+0.67%
'26/10/0714.6+0.05+0.34%0%49806.37-16.18-0.03%-1.04%+0.37%+1.04%
'26/10/0614.55+0.1+0.69%+0.69%49822.55+110.51+0.22%-0.82%+0.47%+1.52%
'26/10/0514.45-0.15-1.03%-0.34%49712.04+1236.3+2.55%+1.7%-3.58%-2.05%
'26/10/0214.600%-0.34%48475.74+122.25+0.25%+1.96%-0.25%-2.3%
'26/10/0114.6-0.2-1.35%-1.69%48353.49+413.36+0.86%+2.84%-2.21%-4.53%
'26/09/3014.8+0.05+0.34%-1.36%47940.13+308.17+0.65%+3.51%-0.31%-4.86%
'26/09/2914.75-0.1-0.67%-2.02%47631.96-392.64-0.82%+2.66%+0.15%-4.68%
'26/09/2414.85+0.2+1.37%-0.68%48024.6-132.69-0.28%+2.38%+1.65%-3.06%
'26/09/2314.65-0.2-1.35%-2.02%48157.29+357.12+0.75%+3.14%-2.1%-5.16%
'26/09/2214.85+0.2+1.37%-0.68%47800.17+81.33+0.17%+3.32%+1.2%-4%
'26/09/2114.65+0.05+0.34%-0.34%47718.84+538.09+1.14%+4.5%-0.8%-4.84%
'26/09/1814.6-0.05-0.34%-0.68%47180.75+892.75+1.93%+6.51%-2.27%-7.19%
'26/09/1714.65+0.1+0.69%0%46288+439.1+0.96%+7.53%-0.27%-7.53%
'26/09/1614.55+0.2+1.39%+1.39%45848.9+337.41+0.74%+8.33%+0.65%-6.93%
'26/09/1514.35-0.05-0.35%+1.04%45511.49-351.03-0.77%+7.5%+0.42%-6.46%
'26/09/1414.400%+1.04%45862.52-322.33-0.7%+6.75%+0.7%-5.71%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.4-0.4-2.7%-1.69%46184.85-755.64-1.61%+5.03%-1.09%-6.72%
'26/09/1014.8+0.25+1.72%0%46940.49-242.87-0.51%+4.49%+2.23%-4.49%
'26/09/0914.55-0.1-0.68%-0.68%47183.36+77.58+0.16%+4.66%-0.84%-5.34%
'26/09/0814.65-0.05-0.34%-1.02%47105.78-220.49-0.47%+4.17%+0.13%-5.2%
'26/09/0714.7-0.05-0.34%-1.36%47326.27+775.14+1.67%+5.91%-2.01%-7.27%
'26/09/0414.75+0.15+1.03%-0.34%46551.13+693.47+1.51%+7.51%-0.48%-7.85%
'26/09/0314.600%-0.34%45857.66-307.06-0.67%+6.8%+0.67%-7.14%
'26/09/0214.6-0.1-0.68%-1.02%46164.72-784-1.67%+5.01%+0.99%-6.03%
'26/09/0114.7+0.05+0.34%-0.68%46948.72+820.25+1.78%+6.88%-1.44%-7.56%
'26/08/3114.65-0.15-1.01%-1.69%46128.47-202.98-0.44%+6.41%-0.57%-8.1%
'26/08/2814.800%-1.69%46331.45+356.23+0.77%+7.24%-0.77%-8.93%
'26/08/2714.8-0.3-1.99%-3.64%45975.22+142.6+0.31%+7.57%-2.3%-11.2%
'26/08/2615.1+0.25+1.68%-2.02%45832.62+663.16+1.47%+9.15%+0.21%-11.2%
'26/08/2514.85-0.15-1%-3%45169.46+407.14+0.91%+10.1%-1.91%-13.1%
'26/08/2415-0.25-1.64%-4.59%44762.32-461.97-1.02%+9.02%-0.62%-13.6%
'26/08/2115.25+0.1+0.66%-3.96%45224.29+290.55+0.65%+9.72%+0.01%-13.7%
'26/08/2015.1500%-3.96%44933.74+214.39+0.48%+10.2%-0.48%-14.2%
'26/08/1915.15-0.35-2.26%-6.13%44719.35-589.33-1.3%+8.81%-0.96%-14.9%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.5-0.15-0.96%-7.03%45308.68-548.59-1.2%+7.51%+0.24%-14.5%
'26/08/1715.65+0.8+5.39%-2.02%45857.27+46.26+0.1%+7.62%+5.29%-9.64%
'26/08/1414.8500%-2.02%45811.01-210.47-0.46%+7.13%+0.46%-9.15%
'26/08/1314.85-0.15-1%-3%46021.48+503.41+1.11%+8.31%-2.11%-11.3%
'26/08/1215-0.15-0.99%-3.96%45518.07+397.35+0.88%+9.27%-1.87%-13.2%
'26/08/1115.15-0.35-2.26%-6.13%45120.72+191.96+0.43%+9.73%-2.69%-15.9%
'26/08/1015.5+1.2+8.39%+1.75%44928.76+702.85+1.59%+11.5%+6.8%-9.73%
'26/08/0714.3+0.1+0.7%+2.46%44225.91-170.79-0.38%+11%+1.08%-8.58%
'26/08/0614.2+0.2+1.43%+3.93%44396.7-214.9-0.48%+10.5%+1.91%-6.59%
'26/08/0514-0.1-0.71%+3.19%44611.6+1250.94+2.88%+13.7%-3.59%-10.5%
'26/08/0414.1+0.1+0.71%+3.93%43360.66-25.75-0.06%+13.6%+0.77%-9.71%
'26/08/0314.25-0.1-0.7%+3.14%43386.41+266.66+0.62%+14.3%-1.32%-11.2%
'26/07/3114.35+0.2+1.41%+4.59%43119.75+3186.45+7.98%+23.5%-6.57%-18.9%
'26/07/3014.15-0.05-0.35%+4.23%39933.3-105.88-0.26%+23.1%-0.09%-18.9%
'26/07/2914.2-0.55-3.73%+0.34%40039.18-1564.18-3.76%+18.5%+0.03%-18.2%
'26/07/2814.75-1.25-7.81%-7.5%41603.36-2030.83-4.65%+13%-3.16%-20.5%
'26/07/2716+0.3+1.91%-5.73%43634.19-20.65-0.05%+12.9%+1.96%-18.7%
'26/07/2415.7-0.4-2.48%-8.07%43654.84-1195.97-2.67%+9.92%+0.19%-18%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.1-0.1-0.62%-8.64%44850.81+25.03+0.06%+9.99%-0.68%-18.6%
'26/07/2216.2-1.75-9.75%-17.5%44825.78+592.91+1.34%+11.5%-11.1%-29%
'26/07/2117.95-0.8-4.27%-21.1%44232.87+1783.17+4.2%+16.1%-8.47%-37.2%
'26/07/2018.75+1.7+9.97%-13.2%42449.7-221.57-0.52%+15.5%+10.5%-28.7%
'26/07/1717.05+1.55+10%-4.52%42671.27-2953.71-6.47%+8.06%+16.5%-12.6%
'26/07/1615.5+1.05+7.27%+2.42%45624.98-6.61-0.01%+8.04%+7.28%-5.62%
'26/07/1514.45+0.35+2.48%+4.96%45631.59+893.64+2%+10.2%+0.48%-5.24%
'26/07/1414.1-0.3-2.08%+2.78%44737.95-642.57-1.42%+8.64%-0.66%-5.86%
'26/07/1314.4-0.45-3.03%-0.34%45380.52+25.91+0.06%+8.7%-3.09%-9.04%
'26/07/0914.85-0.5-3.26%-3.58%45354.61-379.8-0.83%+7.8%-2.43%-11.4%
'26/07/0815.35-0.1-0.65%-4.21%45734.41+255.3+0.56%+8.41%-1.21%-12.6%
'26/07/0715.45-0.1-0.64%-4.82%45479.11-1077.28-2.31%+5.9%+1.67%-10.7%
'26/07/0615.55+0.3+1.97%-2.95%46556.39-224.23-0.48%+5.39%+2.45%-8.34%
'26/07/0315.25+0.2+1.33%-1.66%46780.62+36.46+0.08%+5.47%+1.25%-7.13%
'26/07/0215.05+0.2+1.35%-0.34%46744.16-274.83-0.58%+4.86%+1.93%-5.19%
'26/07/0114.85-0.05-0.34%-0.67%47018.99+893.08+1.94%+6.89%-2.28%-7.56%
'26/06/3014.9-0.1-0.67%-1.33%46125.91+1126.01+2.5%+9.56%-3.17%-10.9%
'26/06/2915+0.4+2.74%+1.37%44999.9+428.14+0.96%+10.6%+1.78%-9.24%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.6-0.2-1.35%0%44571.76-1683.5-3.64%+6.59%+2.29%-6.59%
'26/06/2514.800%0%46255.26+211.66+0.46%+7.08%-0.46%-7.08%
'26/06/2414.8-0.35-2.31%-2.31%46043.6-1057.05-2.24%+4.67%-0.07%-6.98%
'26/06/2315.15-0.5-3.19%-5.43%47100.65-640.86-1.34%+3.27%-1.85%-8.7%
'26/06/2215.65+1.4+9.82%+3.86%47741.51+1276.31+2.75%+6.11%+7.07%-2.25%
'26/06/1814.25+0.05+0.35%+4.23%46465.2+587.81+1.28%+7.46%-0.93%-3.24%
'26/06/1714.2-0.1-0.7%+3.5%45877.39+68.2+0.15%+7.62%-0.85%-4.13%
'26/06/1614.3-0.7-4.67%-1.33%45809.19+412.2+0.91%+8.6%-5.58%-9.94%
'26/06/1515-0.3-1.96%-3.27%45396.99+1227.95+2.78%+11.6%-4.74%-14.9%
'26/06/1215.3+0.95+6.62%+3.14%44169.04+1019.58+2.36%+14.3%+4.26%-11.1%
'26/06/1114.35+0.05+0.35%+3.5%43149.46-76.08-0.18%+14.1%+0.53%-10.6%
'26/06/1014.3+0.2+1.42%+4.96%43225.54-1478.9-3.31%+10.3%+4.73%-5.32%
'26/06/0914.1-0.5-3.42%+1.37%44704.44+1201.66+2.76%+13.3%-6.18%-12%
'26/06/0814.6+1.3+9.77%+11.3%43502.78-1568.16-3.48%+9.39%+13.2%+1.89%
'26/06/0513.3-0.05-0.37%+10.9%45070.94-606.52-1.33%+7.93%+0.96%+2.93%
'26/06/0413.35+0.05+0.38%+11.3%45677.46-781.7-1.68%+6.12%+2.06%+5.16%
'26/06/0313.3+0.35+2.7%+14.3%46459.16+901.85+1.98%+8.22%+0.72%+6.07%
'26/06/0212.95+0.15+1.17%+15.6%45557.31+219.4+0.48%+8.74%+0.69%+6.88%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.800%+15.6%45337.91+604.97+1.35%+10.2%-1.35%+5.41%
'26/05/2912.8+0.2+1.59%+17.5%44732.94+1096.5+2.51%+13%-0.92%+4.48%
'26/05/2812.6+0.1+0.8%+18.4%43636.44-620.36-1.4%+11.4%+2.2%+7%
'26/05/2712.5-0.3-2.34%+15.6%44256.8+731.43+1.68%+13.3%-4.02%+2.35%
'26/05/2612.8-0.05-0.39%+15.2%43525.37-119.03-0.27%+13%-0.12%+2.21%
'26/05/2512.85-0.15-1.15%+13.8%43644.4+1376.43+3.26%+16.6%-4.41%-2.8%
'26/05/2213+0.2+1.56%+15.6%42267.97+899.76+2.18%+19.2%-0.62%-3.55%
'26/05/2112.8+0.3+2.4%+18.4%41368.21+1347.39+3.37%+23.2%-0.97%-4.79%
'26/05/2012.5-0.2-1.57%+16.5%40020.82-154.74-0.39%+22.7%-1.18%-6.18%
'26/05/1912.7-0.1-0.78%+15.6%40175.56-716.26-1.75%+20.6%+0.97%-4.94%
'26/05/1812.800%+15.6%40891.82-280.54-0.68%+19.7%+0.68%-4.12%
'26/05/1512.8+0.15+1.19%+17%41172.36-579.39-1.39%+18.1%+2.58%-1.09%
'26/05/1412.65+0.05+0.4%+17.5%41751.75+377.25+0.91%+19.2%-0.51%-1.7%
'26/05/1312.6-0.15-1.18%+16.1%41374.5-523.82-1.25%+17.7%+0.07%-1.59%
'26/05/1212.75+0.05+0.39%+16.5%41898.32+108.26+0.26%+18%+0.13%-1.44%
'26/05/1112.7-0.4-3.05%+13%41790.06+186.12+0.45%+18.5%-3.5%-5.53%
'26/05/0813.1+0.3+2.34%+15.6%41603.94-329.84-0.79%+17.6%+3.13%-1.95%
'26/05/0712.800%+15.6%41933.78+794.93+1.93%+19.8%-1.93%-4.22%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.8-0.2-1.54%+13.8%41138.85+369.56+0.91%+20.9%-2.45%-7.08%
'26/05/0513-0.05-0.38%+13.4%40769.29+64.15+0.16%+21.1%-0.54%-7.71%
'26/05/0413.05-0.05-0.38%+13%40705.14+1778.51+4.57%+26.7%-4.95%-13.7%
'26/04/3013.1+0.1+0.77%+13.8%38926.63-376.87-0.96%+25.4%+1.73%-11.6%
'26/04/2913-0.2-1.52%+12.1%39303.5-218.23-0.55%+24.7%-0.97%-12.6%
'26/04/2813.2-0.25-1.86%+10%39521.73-94.9-0.24%+24.4%-1.62%-14.4%
'26/04/2713.45-0.25-1.82%+8.03%39616.63+684.23+1.76%+26.6%-3.58%-18.6%
'26/04/2413.7-0.2-1.44%+6.47%38932.4+1218.25+3.23%+30.7%-4.67%-24.3%
'26/04/2313.9-0.1-0.71%+5.71%37714.15-164.32-0.43%+30.2%-0.28%-24.4%
'26/04/2214+0.1+0.72%+6.47%37878.47+273.36+0.73%+31.1%-0.01%-24.6%
'26/04/2113.900%+6.47%37605.11+646.31+1.75%+33.4%-1.75%-26.9%
'26/04/2013.900%+6.47%36958.8+154.46+0.42%+34%-0.42%-27.5%
'26/04/1713.9-0.15-1.07%+5.34%36804.34-327.68-0.88%+32.8%-0.19%-27.4%
'26/04/1614.05-0.15-1.06%+4.23%37132.02+409.88+1.12%+34.3%-2.18%-30%
'26/04/1514.200%+4.23%36722.14+426.02+1.17%+35.8%-1.17%-31.6%
'26/04/1414.2-0.15-1.05%+3.14%36296.12+838.83+2.37%+39%-3.42%-35.9%
'26/04/1314.35+0.1+0.7%+3.86%35457.29+39.46+0.11%+39.2%+0.59%-35.3%
'26/04/1014.25-0.2-1.38%+2.42%35417.83+556.67+1.6%+41.4%-2.98%-39%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.45-0.25-1.7%+0.68%34861.16+99.78+0.29%+41.8%-1.99%-41.1%
'26/04/0814.7+0.35+2.44%+3.14%34761.38+1531.56+4.61%+48.4%-2.17%-45.2%
'26/04/0714.35+0.05+0.35%+3.5%33229.82+657.39+2.02%+51.4%-1.67%-47.9%
'26/04/0214.3-0.2-1.38%+2.07%32572.43-602.39-1.82%+48.6%+0.44%-46.5%
'26/04/0114.5+0.05+0.35%+2.42%33174.82+1451.83+4.58%+55.4%-4.23%-53%
'26/03/3114.4500%+2.42%31722.99-795.17-2.45%+51.6%+2.45%-49.2%
'26/03/3014.45-0.1-0.69%+1.72%32518.16-594.43-1.8%+48.9%+1.11%-47.2%
'26/03/2714.5500%+1.72%33112.59-225.03-0.68%+47.9%+0.68%-46.2%
'26/03/2614.55+0.05+0.34%+2.07%33337.62-101.49-0.3%+47.4%+0.64%-45.4%
'26/03/2514.5+0.05+0.35%+2.42%33439.11+826.87+2.54%+51.2%-2.19%-48.8%
'26/03/2414.45+0.15+1.05%+3.5%32612.24-110.26-0.34%+50.7%+1.39%-47.2%
'26/03/2314.3-0.15-1.04%+2.42%32722.5-821.38-2.45%+47%+1.41%-44.6%
'26/03/2014.4500%+2.42%33543.88-145.8-0.43%+46.3%+0.43%-43.9%
'26/03/1914.45-0.2-1.37%+1.02%33689.68-658.9-1.92%+43.5%+0.55%-42.5%
'26/03/1814.65-0.05-0.34%+0.68%34348.58+512.01+1.51%+45.7%-1.85%-45%
'26/03/1714.7-0.3-2%-1.33%33836.57+494.06+1.48%+47.9%-3.48%-49.2%
'26/03/1615+0.1+0.67%-0.67%33342.51-57.81-0.17%+47.6%+0.84%-48.3%
'26/03/1314.900%-0.67%33400.32-181.54-0.54%+46.8%+0.54%-47.5%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.9+0.35+2.41%+1.72%33581.86-532.33-1.56%+44.5%+3.97%-42.8%
'26/03/1114.55-0.25-1.69%0%34114.19+1342.32+4.1%+50.4%-5.79%-50.4%
'26/03/1014.8+0.15+1.02%+1.02%32771.87+661.45+2.06%+53.5%-1.04%-52.5%
'26/03/0914.65-0.05-0.34%+0.68%32110.42-1489.12-4.43%+46.7%+4.09%-46.1%
'26/03/0614.7+0.2+1.38%+2.07%33599.54-73.4-0.22%+46.4%+1.6%-44.3%
'26/03/0514.5+0.2+1.4%+3.5%33672.94+844.06+2.57%+50.2%-1.17%-46.7%
'26/03/0414.3-0.35-2.39%+1.02%32828.88-1494.77-4.35%+43.6%+1.96%-42.6%
'26/03/0314.6500%+1.02%34323.65-771.44-2.2%+40.5%+2.2%-39.5%
'26/03/0214.65+0.5+3.53%+4.59%35095.09-319.4-0.9%+39.2%+4.43%-34.6%
'26/02/2614.15-0.25-1.74%+2.78%35414.49+1.420%+39.2%-1.74%-36.4%
'26/02/2514.400%+2.78%35413.07+712.25+2.05%+42.1%-2.05%-39.3%
'26/02/2414.4+0.15+1.05%+3.86%34700.82+927.56+2.75%+46%-1.7%-42.1%
'26/02/2314.25+0.15+1.06%+4.96%33773.26+167.55+0.5%+46.7%+0.56%-41.7%
'26/02/1114.100%+4.96%33605.71+532.74+1.61%+49.1%-1.61%-44.1%
'26/02/1014.100%+4.96%33072.97+668.35+2.06%+52.1%-2.06%-47.2%
'26/02/0914.1-0.35-2.42%+2.42%32404.62+621.7+1.96%+55.1%-4.38%-52.7%
'26/02/0614.45+0.1+0.7%+3.14%31782.92-18.35-0.06%+55%+0.76%-51.9%
'26/02/0514.35-0.2-1.37%+1.72%31801.27-488.54-1.51%+52.7%+0.14%-51%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.55+0.15+1.04%+2.78%32289.81+94.45+0.29%+53.1%+0.75%-50.4%
'26/02/0314.4-0.3-2.04%+0.68%32195.36+571.33+1.81%+55.9%-3.85%-55.2%
'26/02/0214.7-0.15-1.01%-0.34%31624.03-439.72-1.37%+53.8%+0.36%-54.1%
'26/01/3014.85-0.45-2.94%-3.27%32063.75-472.52-1.45%+51.5%-1.49%-54.8%
'26/01/2915.3-0.4-2.55%-5.73%32536.27-267.55-0.82%+50.3%-1.73%-56%
'26/01/2815.7+0.55+3.63%-2.31%32803.82+485.9+1.5%+52.6%+2.13%-54.9%
'26/01/2715.15-0.7-4.42%-6.62%32317.92+253.4+0.79%+53.8%-5.21%-60.4%
'26/01/2615.85+1.4+9.69%+2.42%32064.52+103.01+0.32%+54.3%+9.37%-51.8%
'26/01/2314.45+0.3+2.12%+4.59%31961.51+215.43+0.68%+55.3%+1.44%-50.7%
'26/01/2214.15+0.1+0.71%+5.34%31746.08+499.71+1.6%+57.8%-0.89%-52.4%
'26/01/2114.05-0.3-2.09%+3.14%31246.37-513.62-1.62%+55.2%-0.47%-52.1%
'26/01/2014.35+0.05+0.35%+3.5%31759.99+120.7+0.38%+55.8%-0.03%-52.3%
'26/01/1914.3-0.05-0.35%+3.14%31639.29+230.59+0.73%+57%-1.08%-53.8%
'26/01/1614.35+0.1+0.7%+3.86%31408.7+598.12+1.94%+60%-1.24%-56.2%
'26/01/1514.2500%+3.86%30810.58-131.2-0.42%+59.3%+0.42%-55.5%
'26/01/1414.25+0.1+0.71%+4.59%30941.78+234.56+0.76%+60.6%-0.05%-56%
'26/01/1314.1500%+4.59%30707.22+139.93+0.46%+61.3%-0.46%-56.7%
'26/01/1214.15-0.1-0.7%+3.86%30567.29+278.33+0.92%+62.8%-1.62%-58.9%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.25+0.4+2.89%+6.86%30288.96-71.59-0.24%+62.4%+3.13%-55.5%
'26/01/0813.85-0.15-1.07%+5.71%30360.55-74.92-0.25%+62%-0.82%-56.3%
'26/01/0714+0.15+1.08%+6.86%30435.47-140.83-0.46%+61.2%+1.54%-54.4%
'26/01/0613.85+0.1+0.73%+7.64%30576.3+471.26+1.57%+63.8%-0.84%-56.1%
'26/01/0513.75-0.45-3.17%+4.23%30105.04+755.23+2.57%+68%-5.74%-63.8%
'26/01/0214.2-0.35-2.41%+1.72%29349.81+386.21+1.33%+70.2%-3.74%-68.5%
'25/12/3114.55-0.5-3.32%-1.66%28963.6+256.47+0.89%+71.7%-4.21%-73.4%
'25/12/3015.05-0.15-0.99%-2.63%28707.13-103.76-0.36%+71.1%-0.63%-73.8%
'25/12/2915.2+0.6+4.11%+1.37%28810.89+254.87+0.89%+72.6%+3.22%-71.3%
'25/12/2614.6+0.9+6.57%+8.03%28556.02+184.04+0.65%+73.8%+5.92%-65.7%
'25/12/2413.700%+8.03%28371.98+61.51+0.22%+74.1%-0.22%-66.1%
'25/12/2313.7+0.1+0.74%+8.82%28310.47+160.83+0.57%+75.1%+0.17%-66.3%
'25/12/2213.6+0.05+0.37%+9.23%28149.64+453.29+1.64%+78%-1.27%-68.8%
'25/12/1913.55-0.1-0.73%+8.42%27696.35+227.82+0.83%+79.5%-1.56%-71.1%
'25/12/1813.65-0.7-4.88%+3.14%27468.53-56.64-0.21%+79.1%-4.67%-76%
'25/12/1714.35+1.3+9.96%+13.4%27525.17-11.49-0.04%+79%+10%-65.6%
'25/12/1613.0500%+13.4%27536.66-330.28-1.19%+76.9%+1.19%-63.5%
'25/12/1513.0500%+13.4%27866.94-331.08-1.17%+74.8%+1.17%-61.4%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.05+0.05+0.38%+13.8%28198.02+173.27+0.62%+75.9%-0.24%-62.1%
'25/12/1113-0.2-1.52%+12.1%28024.75-375.98-1.32%+73.6%-0.2%-61.5%
'25/12/1013.2-0.1-0.75%+11.3%28400.73+218.13+0.77%+74.9%-1.52%-63.7%
'25/12/0913.3-0.1-0.75%+10.4%28182.6-121.18-0.43%+74.2%-0.32%-63.7%
'25/12/0813.4+0.05+0.37%+10.9%28303.78+322.89+1.15%+76.2%-0.78%-65.3%
'25/12/0513.35+0.15+1.14%+12.1%27980.89+185.18+0.67%+77.4%+0.47%-65.3%
'25/12/0413.2-0.2-1.49%+10.4%27795.71+2.67+0.01%+77.4%-1.5%-66.9%
'25/12/0313.4+0.1+0.75%+11.3%27793.04+228.77+0.83%+78.9%-0.08%-67.6%
'25/12/0213.3+0.2+1.53%+13%27564.27+221.74+0.81%+80.3%+0.72%-67.3%
'25/12/0113.1-0.1-0.76%+12.1%27342.53-283.95-1.03%+78.5%+0.27%-66.3%
'25/11/2813.200%+12.1%27626.48+71.95+0.26%+78.9%-0.26%-66.8%
'25/11/2713.2+0.1+0.76%+13%27554.53+144.99+0.53%+79.9%+0.23%-66.9%
'25/11/2613.1-0.1-0.76%+12.1%27409.54+497.37+1.85%+83.2%-2.61%-71.1%
'25/11/2513.2+0.1+0.76%+13%26912.17+407.93+1.54%+86%-0.78%-73%
'25/11/2413.1+0.05+0.38%+13.4%26504.24+69.3+0.26%+86.5%+0.12%-73.1%
'25/11/2113.05+0.05+0.38%+13.8%26434.94-991.42-3.61%+79.8%+3.99%-65.9%
'25/11/2013+0.1+0.78%+14.7%27426.36+846.24+3.18%+85.5%-2.4%-70.8%
'25/11/1912.900%+14.7%26580.12-176-0.66%+84.3%+0.66%-69.5%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.9-0.15-1.15%+13.4%26756.12-691.19-2.52%+79.6%+1.37%-66.2%
'25/11/1713.05-0.2-1.51%+11.7%27447.31+49.81+0.18%+80%-1.69%-68.3%
'25/11/1413.25-0.05-0.38%+11.3%27397.5-506.06-1.81%+76.7%+1.43%-65.4%
'25/11/1313.3+0.2+1.53%+13%27903.56-43.53-0.16%+76.4%+1.69%-63.4%
'25/11/1213.1+0.1+0.77%+13.8%27947.09+162.14+0.58%+77.4%+0.19%-63.6%
'25/11/111300%+13.8%27784.95-84.56-0.3%+76.9%+0.3%-63.1%
'25/11/1013-0.25-1.89%+11.7%27869.51+218.1+0.79%+78.3%-2.68%-66.6%
'25/11/0713.25-0.05-0.38%+11.3%27651.41-248.04-0.89%+76.7%+0.51%-65.4%
'25/11/0613.3+0.1+0.76%+12.1%27899.45+182.39+0.66%+77.9%+0.1%-65.8%
'25/11/0513.2-0.05-0.38%+11.7%27717.06-399.5-1.42%+75.3%+1.04%-63.7%
'25/11/0413.25-0.35-2.57%+8.82%28116.56-218.03-0.77%+74%-1.8%-65.2%
'25/11/0313.6-0.1-0.73%+8.03%28334.59+101.24+0.36%+74.6%-1.09%-66.6%
'25/10/3113.7+0.05+0.37%+8.42%28233.35-54.18-0.19%+74.3%+0.56%-65.9%
'25/10/3013.65-0.15-1.09%+7.25%28287.53-7.21-0.03%+74.2%-1.06%-67%
'25/10/2913.8-0.1-0.72%+6.47%28294.74+345.63+1.24%+76.4%-1.96%-69.9%
'25/10/2813.9-0.05-0.36%+6.09%27949.11-44.52-0.16%+76.1%-0.2%-70%
'25/10/2713.95+0.2+1.45%+7.64%27993.63+461.37+1.68%+79.1%-0.23%-71.4%
'25/10/2313.75-0.15-1.08%+6.47%27532.26-116.65-0.42%+78.3%-0.66%-71.8%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.9-0.05-0.36%+6.09%27648.91-103.5-0.37%+77.6%+0.01%-71.6%
'25/10/2113.95+0.05+0.36%+6.47%27752.41+63.78+0.23%+78.1%+0.13%-71.6%
'25/10/2013.9+0.25+1.83%+8.42%27688.63+386.26+1.41%+80.6%+0.42%-72.2%
'25/10/1713.65-0.15-1.09%+7.25%27302.37-345.5-1.25%+78.3%+0.16%-71.1%
'25/10/1613.8+0.15+1.1%+8.42%27647.87+372.16+1.36%+80.8%-0.26%-72.3%
'25/10/1513.65-0.05-0.36%+8.03%27275.71+482.56+1.8%+84%-2.16%-76%
'25/10/1413.7-0.15-1.08%+6.86%26793.15-130.27-0.48%+83.1%-0.6%-76.3%