≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5443 均豪 / K線比較(日)

5443 均豪

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5110.5+5+4.52%5.88%110.5116109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0523.5億2,7911.09張/筆114.60.9249.57-14.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0881.21億2,541428張/筆111-3 (-2.64%)

連續漲跌: 首日上漲  ( +5元 / +4.52%)

財報評分: 最新47分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增 訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 均豪受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 董事會決議發行員工認股權憑證 (公告訊息 08/06 14:14)

• 均豪董事會決議通過公司總經理解任案 (公告訊息 08/06 14:12)

• 均豪董事會決議通過公司新任永續長委任案 (公告訊息 08/06 14:11)

• 均豪董事會決議成立永續發展暨風險管理委員會 (公告訊息 08/06 14:07)

• 均豪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:02)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均豪2026年第2季自結合併損益 (公告訊息 07/13 15:40)

• 均豪原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12115.5+5+4.52%+4.52%49301.96-11.48-0.02%-0.02%+4.54%+4.55%
'26/10/08110.5-3-2.64%+1.76%49313.44-492.93-0.99%-1.01%-1.65%+2.77%
'26/10/07113.5+0.5+0.44%+2.21%49806.37-16.18-0.03%-1.04%+0.47%+3.26%
'26/10/06113-1.5-1.31%+0.87%49822.55+110.51+0.22%-0.82%-1.53%+1.7%
'26/10/05114.5+1+0.88%+1.76%49712.04+1236.3+2.55%+1.7%-1.67%+0.06%
'26/10/02113.5+1.5+1.34%+3.12%48475.74+122.25+0.25%+1.96%+1.09%+1.16%
'26/10/01112-1-0.88%+2.21%48353.49+413.36+0.86%+2.84%-1.74%-0.63%
'26/09/30113+3.5+3.2%+5.48%47940.13+308.17+0.65%+3.51%+2.55%+1.97%
'26/09/29109.5+2.5+2.34%+7.94%47631.96-392.64-0.82%+2.66%+3.16%+5.28%
'26/09/24107+1+0.94%+8.96%48024.6-132.69-0.28%+2.38%+1.22%+6.59%
'26/09/23106-0.5-0.47%+8.45%48157.29+357.12+0.75%+3.14%-1.22%+5.31%
'26/09/22106.5-2.5-2.29%+5.96%47800.17+81.33+0.17%+3.32%-2.46%+2.65%
'26/09/2110900%+5.96%47718.84+538.09+1.14%+4.5%-1.14%+1.47%
'26/09/18109+1+0.93%+6.94%47180.75+892.75+1.93%+6.51%-1%+0.43%
'26/09/17108+3+2.86%+10%46288+439.1+0.96%+7.53%+1.9%+2.47%
'26/09/16105+3+2.94%+13.2%45848.9+337.41+0.74%+8.33%+2.2%+4.91%
'26/09/15102-0.5-0.49%+12.7%45511.49-351.03-0.77%+7.5%+0.28%+5.18%
'26/09/14102.5-3-2.84%+9.48%45862.52-322.33-0.7%+6.75%-2.14%+2.73%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11105.5-2.5-2.31%+6.94%46184.85-755.64-1.61%+5.03%-0.7%+1.91%
'26/09/10108-3.5-3.14%+3.59%46940.49-242.87-0.51%+4.49%-2.63%-0.9%
'26/09/09111.5-3-2.62%+0.87%47183.36+77.58+0.16%+4.66%-2.78%-3.79%
'26/09/08114.5-5.5-4.58%-3.75%47105.78-220.49-0.47%+4.17%-4.11%-7.92%
'26/09/07120+7.5+6.67%+2.67%47326.27+775.14+1.67%+5.91%+5%-3.24%
'26/09/04112.5+2.5+2.27%+5%46551.13+693.47+1.51%+7.51%+0.76%-2.51%
'26/09/03110-2-1.79%+3.12%45857.66-307.06-0.67%+6.8%-1.12%-3.67%
'26/09/02112+0.5+0.45%+3.59%46164.72-784-1.67%+5.01%+2.12%-1.42%
'26/09/01111.5-1.5-1.33%+2.21%46948.72+820.25+1.78%+6.88%-3.11%-4.67%
'26/08/31113+1+0.89%+3.12%46128.47-202.98-0.44%+6.41%+1.33%-3.29%
'26/08/28112+5.5+5.16%+8.45%46331.45+356.23+0.77%+7.24%+4.39%+1.21%
'26/08/27106.5+1+0.95%+9.48%45975.22+142.6+0.31%+7.57%+0.64%+1.91%
'26/08/26105.5+3+2.93%+12.7%45832.62+663.16+1.47%+9.15%+1.46%+3.53%
'26/08/25102.5+1+0.99%+13.8%45169.46+407.14+0.91%+10.1%+0.08%+3.65%
'26/08/24101.5-3.5-3.33%+10%44762.32-461.97-1.02%+9.02%-2.31%+0.98%
'26/08/21105+1+0.96%+11.1%45224.29+290.55+0.65%+9.72%+0.31%+1.34%
'26/08/20104-0.5-0.48%+10.5%44933.74+214.39+0.48%+10.2%-0.96%+0.28%
'26/08/19104.5-2-1.88%+8.45%44719.35-589.33-1.3%+8.81%-0.58%-0.36%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18106.500%+8.45%45308.68-548.59-1.2%+7.51%+1.2%+0.94%
'26/08/17106.5+0.5+0.47%+8.96%45857.27+46.26+0.1%+7.62%+0.37%+1.34%
'26/08/14106-1-0.93%+7.94%45811.01-210.47-0.46%+7.13%-0.47%+0.82%
'26/08/13107-6.5-5.73%+1.76%46021.48+503.41+1.11%+8.31%-6.84%-6.55%
'26/08/12113.5+6+5.58%+7.44%45518.07+397.35+0.88%+9.27%+4.7%-1.82%
'26/08/11107.5+3+2.87%+10.5%45120.72+191.96+0.43%+9.73%+2.44%+0.79%
'26/08/10104.5+9.4+9.88%+21.5%44928.76+702.85+1.59%+11.5%+8.29%+9.97%
'26/08/0795.1-0.1-0.11%+21.3%44225.91-170.79-0.38%+11%+0.27%+10.3%
'26/08/0695.2+0.5+0.53%+22%44396.7-214.9-0.48%+10.5%+1.01%+11.5%
'26/08/0594.7+2.5+2.71%+25.3%44611.6+1250.94+2.88%+13.7%-0.17%+11.6%
'26/08/0492.2+1.9+2.1%+27.9%43360.66-25.75-0.06%+13.6%+2.16%+14.3%
'26/08/0390.3+4.3+5%+34.3%43386.41+266.66+0.62%+14.3%+4.38%+20%
'26/07/3186+7.7+9.83%+47.5%43119.75+3186.45+7.98%+23.5%+1.85%+24%
'26/07/3078.3-4.5-5.43%+39.5%39933.3-105.88-0.26%+23.1%-5.17%+16.4%
'26/07/2982.8-7.2-8%+28.3%40039.18-1564.18-3.76%+18.5%-4.24%+9.83%
'26/07/2890-7-7.22%+19.1%41603.36-2030.83-4.65%+13%-2.57%+6.08%
'26/07/2797+0.2+0.21%+19.3%43634.19-20.65-0.05%+12.9%+0.26%+6.38%
'26/07/2496.8-3.7-3.68%+14.9%43654.84-1195.97-2.67%+9.92%-1.01%+5%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23100.5-0.5-0.5%+14.4%44850.81+25.03+0.06%+9.99%-0.56%+4.37%
'26/07/22101+3+3.06%+17.9%44825.78+592.91+1.34%+11.5%+1.72%+6.4%
'26/07/2198+3.7+3.92%+22.5%44232.87+1783.17+4.2%+16.1%-0.28%+6.34%
'26/07/2094.3-3.4-3.48%+18.2%42449.7-221.57-0.52%+15.5%-2.96%+2.68%
'26/07/1797.7-10.8-9.95%+6.45%42671.27-2953.71-6.47%+8.06%-3.48%-1.61%
'26/07/16108.5+0.5+0.46%+6.94%45624.98-6.61-0.01%+8.04%+0.47%-1.1%
'26/07/15108+3.5+3.35%+10.5%45631.59+893.64+2%+10.2%+1.35%+0.32%
'26/07/14104.5-1.5-1.42%+8.96%44737.95-642.57-1.42%+8.64%0%+0.32%
'26/07/13106-1-0.93%+7.94%45380.52+25.91+0.06%+8.7%-0.99%-0.76%
'26/07/09107+0.5+0.47%+8.45%45354.61-379.8-0.83%+7.8%+1.3%+0.65%
'26/07/08106.5-3-2.74%+5.48%45734.41+255.3+0.56%+8.41%-3.3%-2.93%
'26/07/07109.5-9-7.59%-2.53%45479.11-1077.28-2.31%+5.9%-5.28%-8.43%
'26/07/06118.5-2.5-2.07%-4.55%46556.39-224.23-0.48%+5.39%-1.59%-9.94%
'26/07/03121-0.5-0.41%-4.94%46780.62+36.46+0.08%+5.47%-0.49%-10.4%
'26/07/02121.5-2.5-2.02%-6.85%46744.16-274.83-0.58%+4.86%-1.44%-11.7%
'26/07/01124+8.5+7.36%0%47018.99+893.08+1.94%+6.89%+5.42%-6.89%
'26/06/30115.5+6.5+5.96%+5.96%46125.91+1126.01+2.5%+9.56%+3.46%-3.6%
'26/06/29109+9.8+9.88%+16.4%44999.9+428.14+0.96%+10.6%+8.92%+5.82%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2699.2-4.8-4.62%+11.1%44571.76-1683.5-3.64%+6.59%-0.98%+4.47%
'26/06/25104-1.5-1.42%+9.48%46255.26+211.66+0.46%+7.08%-1.88%+2.4%
'26/06/24105.5-1.5-1.4%+7.94%46043.6-1057.05-2.24%+4.67%+0.84%+3.27%
'26/06/23107-4-3.6%+4.05%47100.65-640.86-1.34%+3.27%-2.26%+0.79%
'26/06/22111+4+3.74%+7.94%47741.51+1276.31+2.75%+6.11%+0.99%+1.84%
'26/06/18107+2.5+2.39%+10.5%46465.2+587.81+1.28%+7.46%+1.11%+3.06%
'26/06/17104.5+2.5+2.45%+13.2%45877.39+68.2+0.15%+7.62%+2.3%+5.61%
'26/06/16104-1-0.95%+11.9%45809.19+412.2+0.91%+8.6%-1.86%+3.3%
'26/06/15105+3+2.94%+15.2%45396.99+1227.95+2.78%+11.6%+0.16%+3.57%
'26/06/12102+1.5+1.49%+16.9%44169.04+1019.58+2.36%+14.3%-0.87%+2.66%
'26/06/11100.500%+16.9%43149.46-76.08-0.18%+14.1%+0.18%+2.86%
'26/06/10100.5-5-4.74%+11.4%43225.54-1478.9-3.31%+10.3%-1.43%+1.09%
'26/06/09105.5-2-1.86%+9.3%44704.44+1201.66+2.76%+13.3%-4.62%-4.03%
'26/06/08107.5-7.5-6.52%+2.17%43502.78-1568.16-3.48%+9.39%-3.04%-7.21%
'26/06/05115-3-2.54%-0.42%45070.94-606.52-1.33%+7.93%-1.21%-8.36%
'26/06/04118-4-3.28%-3.69%45677.46-781.7-1.68%+6.12%-1.6%-9.81%
'26/06/03122+0.5+0.41%-3.29%46459.16+901.85+1.98%+8.22%-1.57%-11.5%
'26/06/02121.5-5.5-4.33%-7.48%45557.31+219.4+0.48%+8.74%-4.81%-16.2%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01127+0.5+0.4%-7.11%45337.91+604.97+1.35%+10.2%-0.95%-17.3%
'26/05/29126.5+4.5+3.69%-3.69%44732.94+1096.5+2.51%+13%+1.18%-16.7%
'26/05/28122-4.5-3.56%-7.11%43636.44-620.36-1.4%+11.4%-2.16%-18.5%
'26/05/27126.5-3-2.32%-9.27%44256.8+731.43+1.68%+13.3%-4%-22.5%
'26/05/26129.5-2.5-1.89%-11%43525.37-119.03-0.27%+13%-1.62%-23.9%
'26/05/25132+10.5+8.64%-3.29%43644.4+1376.43+3.26%+16.6%+5.38%-19.9%
'26/05/22121.5+4+3.4%0%42267.97+899.76+2.18%+19.2%+1.22%-19.2%
'26/05/21117.5+1+0.86%+0.86%41368.21+1347.39+3.37%+23.2%-2.51%-22.3%
'26/05/20116.5-3-2.51%-1.67%40020.82-154.74-0.39%+22.7%-2.12%-24.4%
'26/05/19119.5-4-3.24%-4.86%40175.56-716.26-1.75%+20.6%-1.49%-25.4%
'26/05/18123.5-7.5-5.73%-10.3%40891.82-280.54-0.68%+19.7%-5.05%-30.1%
'26/05/15131+5+3.97%-6.75%41172.36-579.39-1.39%+18.1%+5.36%-24.8%
'26/05/14126+0.5+0.4%-6.37%41751.75+377.25+0.91%+19.2%-0.51%-25.5%
'26/05/13125.5-2.5-1.95%-8.2%41374.5-523.82-1.25%+17.7%-0.7%-25.9%
'26/05/12128-1.5-1.16%-9.27%41898.32+108.26+0.26%+18%-1.42%-27.2%
'26/05/11129.5+8+6.58%-3.29%41790.06+186.12+0.45%+18.5%+6.13%-21.8%
'26/05/08121.5-3.5-2.8%-6%41603.94-329.84-0.79%+17.6%-2.01%-23.6%
'26/05/07125-4-3.1%-8.91%41933.78+794.93+1.93%+19.8%-5.03%-28.8%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06129-6-4.44%-13%41138.85+369.56+0.91%+20.9%-5.35%-33.9%
'26/05/05135-2.5-1.82%-14.5%40769.29+64.15+0.16%+21.1%-1.98%-35.7%
'26/05/04137.5+8+6.18%-9.27%40705.14+1778.51+4.57%+26.7%+1.61%-35.9%
'26/04/30129.5+7.5+6.15%-3.69%38926.63-376.87-0.96%+25.4%+7.11%-29.1%
'26/04/29122+8.5+7.49%+3.52%39303.5-218.23-0.55%+24.7%+8.04%-21.2%
'26/04/28113.5+7+6.57%+10.3%39521.73-94.9-0.24%+24.4%+6.81%-14.1%
'26/04/27106.5-10.5-8.97%+0.43%39616.63+684.23+1.76%+26.6%-10.7%-26.2%
'26/04/24117+6+5.41%+5.86%38932.4+1218.25+3.23%+30.7%+2.18%-24.9%
'26/04/23111-8.5-7.11%-1.67%37714.15-164.32-0.43%+30.2%-6.68%-31.8%
'26/04/22119.5+1+0.84%-0.84%37878.47+273.36+0.73%+31.1%+0.11%-31.9%
'26/04/21118.5-1-0.84%-1.67%37605.11+646.31+1.75%+33.4%-2.59%-35.1%
'26/04/20119.5+5.5+4.82%+3.07%36958.8+154.46+0.42%+34%+4.4%-30.9%
'26/04/1711400%+3.07%36804.34-327.68-0.88%+32.8%+0.88%-29.7%
'26/04/16114-1-0.87%+2.17%37132.02+409.88+1.12%+34.3%-1.99%-32.1%
'26/04/15115-2-1.71%+0.43%36722.14+426.02+1.17%+35.8%-2.88%-35.4%
'26/04/14117-0.5-0.43%0%36296.12+838.83+2.37%+39%-2.8%-39%
'26/04/13117.5+1.5+1.29%+1.29%35457.29+39.46+0.11%+39.2%+1.18%-37.9%
'26/04/1011600%+1.29%35417.83+556.67+1.6%+41.4%-1.6%-40.1%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09116+8+7.41%+8.8%34861.16+99.78+0.29%+41.8%+7.12%-33%
'26/04/08108+7+6.93%+16.3%34761.38+1531.56+4.61%+48.4%+2.32%-32%
'26/04/07101+1.2+1.2%+17.7%33229.82+657.39+2.02%+51.4%-0.82%-33.6%
'26/04/0299.8-1.2-1.19%+16.3%32572.43-602.39-1.82%+48.6%+0.63%-32.3%
'26/04/01101+1.4+1.41%+18%33174.82+1451.83+4.58%+55.4%-3.17%-37.4%
'26/03/3199.6-1.4-1.39%+16.3%31722.99-795.17-2.45%+51.6%+1.06%-35.3%
'26/03/30101-3-2.88%+13%32518.16-594.43-1.8%+48.9%-1.08%-35.9%
'26/03/27104-0.5-0.48%+12.4%33112.59-225.03-0.68%+47.9%+0.2%-35.4%
'26/03/26104.5-1.5-1.42%+10.8%33337.62-101.49-0.3%+47.4%-1.12%-36.6%
'26/03/25106+5.5+5.47%+16.9%33439.11+826.87+2.54%+51.2%+2.93%-34.3%
'26/03/24100.5-1.5-1.47%+15.2%32612.24-110.26-0.34%+50.7%-1.13%-35.5%
'26/03/23102-0.5-0.49%+14.6%32722.5-821.38-2.45%+47%+1.96%-32.3%
'26/03/20102.5-0.5-0.49%+14.1%33543.88-145.8-0.43%+46.3%-0.06%-32.3%
'26/03/19103-0.5-0.48%+13.5%33689.68-658.9-1.92%+43.5%+1.44%-30%
'26/03/18103.5+2.5+2.48%+16.3%34348.58+512.01+1.51%+45.7%+0.97%-29.4%
'26/03/17101-5-4.72%+10.8%33836.57+494.06+1.48%+47.9%-6.2%-37%
'26/03/16106+9.3+9.62%+21.5%33342.51-57.81-0.17%+47.6%+9.79%-26.1%
'26/03/1396.7+0.7+0.73%+22.4%33400.32-181.54-0.54%+46.8%+1.27%-24.4%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1296-1.1-1.13%+21%33581.86-532.33-1.56%+44.5%+0.43%-23.5%
'26/03/1197.1+3.2+3.41%+25.1%34114.19+1342.32+4.1%+50.4%-0.69%-25.3%
'26/03/1093.9+3.6+3.99%+30.1%32771.87+661.45+2.06%+53.5%+1.93%-23.4%
'26/03/0990.3-4.8-5.05%+23.6%32110.42-1489.12-4.43%+46.7%-0.62%-23.2%
'26/03/0695.1+1.5+1.6%+25.5%33599.54-73.4-0.22%+46.4%+1.82%-20.9%
'26/03/0593.6+6.6+7.59%+35.1%33672.94+844.06+2.57%+50.2%+5.02%-15.1%
'26/03/0487-4.9-5.33%+27.9%32828.88-1494.77-4.35%+43.6%-0.98%-15.8%
'26/03/0391.9-1.3-1.39%+26.1%34323.65-771.44-2.2%+40.5%+0.81%-14.4%
'26/03/0293.2+1.4+1.53%+28%35095.09-319.4-0.9%+39.2%+2.43%-11.2%
'26/02/2691.8+3.3+3.73%+32.8%35414.49+1.420%+39.2%+3.73%-6.45%
'26/02/2588.5+1.7+1.96%+35.4%35413.07+712.25+2.05%+42.1%-0.09%-6.71%
'26/02/2486.8+0.3+0.35%+35.8%34700.82+927.56+2.75%+46%-2.4%-10.1%
'26/02/2386.5+2.5+2.98%+39.9%33773.26+167.55+0.5%+46.7%+2.48%-6.83%
'26/02/1184-1-1.18%+38.2%33605.71+532.74+1.61%+49.1%-2.79%-10.8%
'26/02/1085-2-2.3%+35.1%33072.97+668.35+2.06%+52.1%-4.36%-17.1%
'26/02/0987+1.2+1.4%+36.9%32404.62+621.7+1.96%+55.1%-0.56%-18.2%
'26/02/0685.8-2-2.28%+33.8%31782.92-18.35-0.06%+55%-2.22%-21.2%
'26/02/0587.8-2.1-2.34%+30.7%31801.27-488.54-1.51%+52.7%-0.83%-22%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0489.9-0.1-0.11%+30.6%32289.81+94.45+0.29%+53.1%-0.4%-22.6%
'26/02/0390+4+4.65%+36.6%32195.36+571.33+1.81%+55.9%+2.84%-19.3%
'26/02/0286-2-2.27%+33.5%31624.03-439.72-1.37%+53.8%-0.9%-20.2%
'26/01/3088-3-3.3%+29.1%32063.75-472.52-1.45%+51.5%-1.85%-22.4%
'26/01/2991-2.9-3.09%+25.1%32536.27-267.55-0.82%+50.3%-2.27%-25.2%
'26/01/2893.9-0.5-0.53%+24.5%32803.82+485.9+1.5%+52.6%-2.03%-28.1%
'26/01/2794.4-1.7-1.77%+22.3%32317.92+253.4+0.79%+53.8%-2.56%-31.5%
'26/01/2696.1+4.3+4.68%+28%32064.52+103.01+0.32%+54.3%+4.36%-26.3%
'26/01/2391.8-1.3-1.4%+26.2%31961.51+215.43+0.68%+55.3%-2.08%-29.1%
'26/01/2293.1+0.3+0.32%+26.6%31746.08+499.71+1.6%+57.8%-1.28%-31.2%
'26/01/2192.8-1-1.07%+25.3%31246.37-513.62-1.62%+55.2%+0.55%-30%
'26/01/2093.8-0.6-0.64%+24.5%31759.99+120.7+0.38%+55.8%-1.02%-31.4%
'26/01/1994.4-2.9-2.98%+20.8%31639.29+230.59+0.73%+57%-3.71%-36.2%
'26/01/1697.3-1.7-1.72%+18.7%31408.7+598.12+1.94%+60%-3.66%-41.3%
'26/01/1599+1+1.02%+19.9%30810.58-131.2-0.42%+59.3%+1.44%-39.4%
'26/01/1498+1.4+1.45%+21.6%30941.78+234.56+0.76%+60.6%+0.69%-38.9%
'26/01/1396.6-1-1.02%+20.4%30707.22+139.93+0.46%+61.3%-1.48%-40.9%
'26/01/1297.6+1.1+1.14%+21.8%30567.29+278.33+0.92%+62.8%+0.22%-41%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0996.5+0.6+0.63%+22.5%30288.96-71.59-0.24%+62.4%+0.87%-39.9%
'26/01/0895.9+0.7+0.74%+23.4%30360.55-74.92-0.25%+62%+0.99%-38.6%
'26/01/0795.2-3.2-3.25%+19.4%30435.47-140.83-0.46%+61.2%-2.79%-41.8%
'26/01/0698.4-1.6-1.6%+17.5%30576.3+471.26+1.57%+63.8%-3.17%-46.3%
'26/01/05100+6+6.38%+25%30105.04+755.23+2.57%+68%+3.81%-43%
'26/01/0294+8.5+9.94%+37.4%29349.81+386.21+1.33%+70.2%+8.61%-32.8%
'25/12/3185.5+0.4+0.47%+38.1%28963.6+256.47+0.89%+71.7%-0.42%-33.7%
'25/12/3085.1-1.4-1.62%+35.8%28707.13-103.76-0.36%+71.1%-1.26%-35.3%
'25/12/2986.5+1.2+1.41%+37.7%28810.89+254.87+0.89%+72.6%+0.52%-34.9%
'25/12/2685.3-0.9-1.04%+36.3%28556.02+184.04+0.65%+73.8%-1.69%-37.5%
'25/12/2486.2-1-1.15%+34.7%28371.98+61.51+0.22%+74.1%-1.37%-39.4%
'25/12/2387.2+0.7+0.81%+35.8%28310.47+160.83+0.57%+75.1%+0.24%-39.3%
'25/12/2286.5+0.8+0.93%+37.1%28149.64+453.29+1.64%+78%-0.71%-40.9%
'25/12/1985.7+1.7+2.02%+39.9%27696.35+227.82+0.83%+79.5%+1.19%-39.6%
'25/12/1884-2.3-2.67%+36.2%27468.53-56.64-0.21%+79.1%-2.46%-43%
'25/12/1786.3-1.5-1.71%+33.8%27525.17-11.49-0.04%+79%-1.67%-45.2%
'25/12/1687.8-1.8-2.01%+31.1%27536.66-330.28-1.19%+76.9%-0.82%-45.8%
'25/12/1589.6-0.1-0.11%+31%27866.94-331.08-1.17%+74.8%+1.06%-43.8%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1289.7+1.2+1.36%+32.8%28198.02+173.27+0.62%+75.9%+0.74%-43.2%
'25/12/1188.5+0.2+0.23%+33.1%28024.75-375.98-1.32%+73.6%+1.55%-40.5%
'25/12/1088.3+0.3+0.34%+33.5%28400.73+218.13+0.77%+74.9%-0.43%-41.4%
'25/12/0988+0.5+0.57%+34.3%28182.6-121.18-0.43%+74.2%+1%-39.9%
'25/12/0887.5+2.4+2.82%+38.1%28303.78+322.89+1.15%+76.2%+1.67%-38.1%
'25/12/0585.1+0.5+0.59%+38.9%27980.89+185.18+0.67%+77.4%-0.08%-38.5%
'25/12/0484.6-1.4-1.63%+36.6%27795.71+2.67+0.01%+77.4%-1.64%-40.8%
'25/12/0386+2.1+2.5%+40%27793.04+228.77+0.83%+78.9%+1.67%-38.8%
'25/12/0283.9-1.2-1.41%+38.1%27564.27+221.74+0.81%+80.3%-2.22%-42.2%
'25/12/0185.1-0.6-0.7%+37.1%27342.53-283.95-1.03%+78.5%+0.33%-41.4%
'25/11/2885.7+2.7+3.25%+41.6%27626.48+71.95+0.26%+78.9%+2.99%-37.4%
'25/11/2783-0.5-0.6%+40.7%27554.53+144.99+0.53%+79.9%-1.13%-39.2%
'25/11/2683.5+2+2.45%+44.2%27409.54+497.37+1.85%+83.2%+0.6%-39%
'25/11/2581.5+0.7+0.87%+45.4%26912.17+407.93+1.54%+86%-0.67%-40.6%
'25/11/2480.8+2.5+3.19%+50.1%26504.24+69.3+0.26%+86.5%+2.93%-36.4%
'25/11/2178.3-2.8-3.45%+44.9%26434.94-991.42-3.61%+79.8%+0.16%-34.9%
'25/11/2081.1+2+2.53%+48.5%27426.36+846.24+3.18%+85.5%-0.65%-36.9%
'25/11/1979.1-0.9-1.12%+46.9%26580.12-176-0.66%+84.3%-0.46%-37.4%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1880-3.5-4.19%+40.7%26756.12-691.19-2.52%+79.6%-1.67%-38.9%
'25/11/1783.5-0.4-0.48%+40%27447.31+49.81+0.18%+80%-0.66%-39.9%
'25/11/1483.9-3.1-3.56%+35.1%27397.5-506.06-1.81%+76.7%-1.75%-41.6%
'25/11/1387-1.2-1.36%+33.2%27903.56-43.53-0.16%+76.4%-1.2%-43.2%
'25/11/1288.2+0.6+0.68%+34.1%27947.09+162.14+0.58%+77.4%+0.1%-43.3%
'25/11/1187.6-4.3-4.68%+27.9%27784.95-84.56-0.3%+76.9%-4.38%-49%
'25/11/1091.9+2.4+2.68%+31.3%27869.51+218.1+0.79%+78.3%+1.89%-47%
'25/11/0789.5-1.3-1.43%+29.4%27651.41-248.04-0.89%+76.7%-0.54%-47.3%
'25/11/0690.8+0.4+0.44%+30%27899.45+182.39+0.66%+77.9%-0.22%-47.9%
'25/11/0590.4-1.5-1.63%+27.9%27717.06-399.5-1.42%+75.3%-0.21%-47.5%
'25/11/0491.9-2.9-3.06%+23.9%28116.56-218.03-0.77%+74%-2.29%-50.1%
'25/11/0394.8+2+2.16%+26.6%28334.59+101.24+0.36%+74.6%+1.8%-48%
'25/10/3192.8+0.3+0.32%+27%28233.35-54.18-0.19%+74.3%+0.51%-47.3%
'25/10/3092.5-2.6-2.73%+23.6%28287.53-7.21-0.03%+74.2%-2.7%-50.7%
'25/10/2995.1+1.4+1.49%+25.4%28294.74+345.63+1.24%+76.4%+0.25%-51%
'25/10/2893.7-1.7-1.78%+23.2%27949.11-44.52-0.16%+76.1%-1.62%-53%
'25/10/2795.4-0.1-0.1%+23%27993.63+461.37+1.68%+79.1%-1.78%-56%
'25/10/2395.5-2-2.05%+20.5%27532.26-116.65-0.42%+78.3%-1.63%-57.8%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2297.5-1.1-1.12%+19.2%27648.91-103.5-0.37%+77.6%-0.75%-58.5%
'25/10/2198.6-1.4-1.4%+17.5%27752.41+63.78+0.23%+78.1%-1.63%-60.6%
'25/10/20100+1.1+1.11%+18.8%27688.63+386.26+1.41%+80.6%-0.3%-61.8%
'25/10/1798.9-4.6-4.44%+13.5%27302.37-345.5-1.25%+78.3%-3.19%-64.8%
'25/10/16103.5+1+0.98%+14.6%27647.87+372.16+1.36%+80.8%-0.38%-66.1%
'25/10/15102.5+3.9+3.96%+19.2%27275.71+482.56+1.8%+84%+2.16%-64.8%
'25/10/1498.6-0.3-0.3%+18.8%26793.15-130.27-0.48%+83.1%+0.18%-64.3%