≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / K線比較(日)

5439 高技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254.5260.5-6-2.3%4.61%258.5266.5254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8654.82億2,413773股/筆258.65.8614.080.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9435.09億2,792696張/筆262-1.5 (-0.57%)

連續漲跌: 連3跌  ( -10元 / -3.78%)

財報評分: 最新57分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12254.5-6-2.3%-2.3%49301.96-11.48-0.02%-0.02%-2.28%-2.28%
'26/10/08260.5-1.5-0.57%-2.86%49313.44-492.93-0.99%-1.01%+0.42%-1.85%
'26/10/07262-2.5-0.95%-3.78%49806.37-16.18-0.03%-1.04%-0.92%-2.74%
'26/10/06264.5+3.5+1.34%-2.49%49822.55+110.51+0.22%-0.82%+1.12%-1.67%
'26/10/05261+8+3.16%+0.59%49712.04+1236.3+2.55%+1.7%+0.61%-1.11%
'26/10/02253+2+0.8%+1.39%48475.74+122.25+0.25%+1.96%+0.55%-0.57%
'26/10/01251-3-1.18%+0.2%48353.49+413.36+0.86%+2.84%-2.04%-2.64%
'26/09/30254+1+0.4%+0.59%47940.13+308.17+0.65%+3.51%-0.25%-2.91%
'26/09/2925300%+0.59%47631.96-392.64-0.82%+2.66%+0.82%-2.07%
'26/09/2425300%+0.59%48024.6-132.69-0.28%+2.38%+0.28%-1.78%
'26/09/23253-0.5-0.2%+0.39%48157.29+357.12+0.75%+3.14%-0.95%-2.75%
'26/09/22253.5+8.5+3.47%+3.88%47800.17+81.33+0.17%+3.32%+3.3%+0.56%
'26/09/21245-2-0.81%+3.04%47718.84+538.09+1.14%+4.5%-1.95%-1.46%
'26/09/18247+8.5+3.56%+6.71%47180.75+892.75+1.93%+6.51%+1.63%+0.2%
'26/09/17238.5-5-2.05%+4.52%46288+439.1+0.96%+7.53%-3.01%-3.01%
'26/09/16243.5+6+2.53%+7.16%45848.9+337.41+0.74%+8.33%+1.79%-1.17%
'26/09/15237.5-9-3.65%+3.25%45511.49-351.03-0.77%+7.5%-2.88%-4.25%
'26/09/14246.5-3-1.2%+2%45862.52-322.33-0.7%+6.75%-0.5%-4.75%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11249.5-8.5-3.29%-1.36%46184.85-755.64-1.61%+5.03%-1.68%-6.39%
'26/09/10258-6.5-2.46%-3.78%46940.49-242.87-0.51%+4.49%-1.95%-8.27%
'26/09/09264.5+7+2.72%-1.17%47183.36+77.58+0.16%+4.66%+2.56%-5.83%
'26/09/08257.5-5-1.9%-3.05%47105.78-220.49-0.47%+4.17%-1.43%-7.22%
'26/09/07262.5+1+0.38%-2.68%47326.27+775.14+1.67%+5.91%-1.29%-8.59%
'26/09/04261.5+0.5+0.19%-2.49%46551.13+693.47+1.51%+7.51%-1.32%-10%
'26/09/03261-8.5-3.15%-5.57%45857.66-307.06-0.67%+6.8%-2.48%-12.4%
'26/09/02269.5-5.5-2%-7.45%46164.72-784-1.67%+5.01%-0.33%-12.5%
'26/09/01275+7.5+2.8%-4.86%46948.72+820.25+1.78%+6.88%+1.02%-11.7%
'26/08/31267.5+3+1.13%-3.78%46128.47-202.98-0.44%+6.41%+1.57%-10.2%
'26/08/28264.5+2.5+0.95%-2.86%46331.45+356.23+0.77%+7.24%+0.18%-10.1%
'26/08/27262+14+5.65%+2.62%45975.22+142.6+0.31%+7.57%+5.34%-4.95%
'26/08/26248+6.5+2.69%+5.38%45832.62+663.16+1.47%+9.15%+1.22%-3.77%
'26/08/25241.5+2+0.84%+6.26%45169.46+407.14+0.91%+10.1%-0.07%-3.88%
'26/08/24239.500%+6.26%44762.32-461.97-1.02%+9.02%+1.02%-2.75%
'26/08/21239.5-4-1.64%+4.52%45224.29+290.55+0.65%+9.72%-2.29%-5.2%
'26/08/20243.5+9+3.84%+8.53%44933.74+214.39+0.48%+10.2%+3.36%-1.72%
'26/08/19234.5-7.5-3.1%+5.17%44719.35-589.33-1.3%+8.81%-1.8%-3.65%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18242-5.5-2.22%+2.83%45308.68-548.59-1.2%+7.51%-1.02%-4.68%
'26/08/17247.5+0.5+0.2%+3.04%45857.27+46.26+0.1%+7.62%+0.1%-4.58%
'26/08/14247-3-1.2%+1.8%45811.01-210.47-0.46%+7.13%-0.74%-5.33%
'26/08/13250+4.5+1.83%+3.67%46021.48+503.41+1.11%+8.31%+0.72%-4.65%
'26/08/12245.5+5+2.08%+5.82%45518.07+397.35+0.88%+9.27%+1.2%-3.45%
'26/08/11240.5-0.5-0.21%+5.6%45120.72+191.96+0.43%+9.73%-0.64%-4.13%
'26/08/1024100%+5.6%44928.76+702.85+1.59%+11.5%-1.59%-5.88%
'26/08/07241+5+2.12%+7.84%44225.91-170.79-0.38%+11%+2.5%-3.21%
'26/08/06236+10+4.42%+12.6%44396.7-214.9-0.48%+10.5%+4.9%+2.1%
'26/08/05226+2+0.89%+13.6%44611.6+1250.94+2.88%+13.7%-1.99%-0.09%
'26/08/04224+10+4.67%+18.9%43360.66-25.75-0.06%+13.6%+4.73%+5.29%
'26/08/03214+14.5+7.27%+27.6%43386.41+266.66+0.62%+14.3%+6.65%+13.2%
'26/07/31199.5+14+7.55%+37.2%43119.75+3186.45+7.98%+23.5%-0.43%+13.7%
'26/07/30185.5-10-5.12%+30.2%39933.3-105.88-0.26%+23.1%-4.86%+7.04%
'26/07/29195.5-16.5-7.78%+20%40039.18-1564.18-3.76%+18.5%-4.02%+1.54%
'26/07/28212-22-9.4%+8.76%41603.36-2030.83-4.65%+13%-4.75%-4.23%
'26/07/27234-1.5-0.64%+8.07%43634.19-20.65-0.05%+12.9%-0.59%-4.87%
'26/07/24235.5-13.5-5.42%+2.21%43654.84-1195.97-2.67%+9.92%-2.75%-7.72%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23249-2.5-0.99%+1.19%44850.81+25.03+0.06%+9.99%-1.05%-8.79%
'26/07/22251.5+2+0.8%+2%44825.78+592.91+1.34%+11.5%-0.54%-9.46%
'26/07/21256.5+8.5+3.43%+5.44%44232.87+1783.17+4.2%+16.1%-0.77%-10.7%
'26/07/20248-14-5.34%-0.19%42449.7-221.57-0.52%+15.5%-4.82%-15.7%
'26/07/17262-27-9.34%-9.52%42671.27-2953.71-6.47%+8.06%-2.87%-17.6%
'26/07/16289-7-2.36%-11.7%45624.98-6.61-0.01%+8.04%-2.35%-19.7%
'26/07/15296+3+1.02%-10.8%45631.59+893.64+2%+10.2%-0.98%-21%
'26/07/14293-17.5-5.64%-15.8%44737.95-642.57-1.42%+8.64%-4.22%-24.4%
'26/07/13310.5-15-4.61%-19.7%45380.52+25.91+0.06%+8.7%-4.67%-28.4%
'26/07/09325.5-12.5-3.7%-22.6%45354.61-379.8-0.83%+7.8%-2.87%-30.4%
'26/07/08338+7+2.11%-21%45734.41+255.3+0.56%+8.41%+1.55%-29.4%
'26/07/07331-17-4.89%-24.9%45479.11-1077.28-2.31%+5.9%-2.58%-30.8%
'26/07/06348-3-0.85%-25.5%46556.39-224.23-0.48%+5.39%-0.37%-30.9%
'26/07/03351+3+0.86%-24.9%46780.62+36.46+0.08%+5.47%+0.78%-30.3%
'26/07/02348+31.5+9.95%-17.4%46744.16-274.83-0.58%+4.86%+10.5%-22.2%
'26/07/01316.5+6+1.93%-15.8%47018.99+893.08+1.94%+6.89%-0.01%-22.7%
'26/06/30310.5+5+1.64%-14.4%46125.91+1126.01+2.5%+9.56%-0.86%-24%
'26/06/29305.5+3+0.99%-13.6%44999.9+428.14+0.96%+10.6%+0.03%-24.2%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26302.5-20.5-6.35%-19%44571.76-1683.5-3.64%+6.59%-2.71%-25.6%
'26/06/25323+2.5+0.78%-18.4%46255.26+211.66+0.46%+7.08%+0.32%-25.5%
'26/06/24320.5-1-0.31%-18.7%46043.6-1057.05-2.24%+4.67%+1.93%-23.3%
'26/06/23321.5-14.5-4.32%-22.2%47100.65-640.86-1.34%+3.27%-2.98%-25.4%
'26/06/22336+3.5+1.05%-21.4%47741.51+1276.31+2.75%+6.11%-1.7%-27.5%
'26/06/18332.5+9+2.78%-19.2%46465.2+587.81+1.28%+7.46%+1.5%-26.6%
'26/06/17323.5+1+0.31%-18.9%45877.39+68.2+0.15%+7.62%+0.16%-26.5%
'26/06/16322.5-9.5-2.86%-21.2%45809.19+412.2+0.91%+8.6%-3.77%-29.8%
'26/06/15332+5+1.53%-20%45396.99+1227.95+2.78%+11.6%-1.25%-31.7%
'26/06/12327-19-5.49%-24.4%44169.04+1019.58+2.36%+14.3%-7.85%-38.7%
'26/06/11346-9.5-2.67%-26.4%43149.46-76.08-0.18%+14.1%-2.49%-40.5%
'26/06/10355.5-8-2.2%-28.1%43225.54-1478.9-3.31%+10.3%+1.11%-38.3%
'26/06/09363.5+10.5+2.97%-25.9%44704.44+1201.66+2.76%+13.3%+0.21%-39.3%
'26/06/08353-11.5-3.16%-28.3%43502.78-1568.16-3.48%+9.39%+0.32%-37.6%
'26/06/05364.5-1.5-0.41%-28.6%45070.94-606.52-1.33%+7.93%+0.92%-36.5%
'26/06/04366-9-2.4%-30.3%45677.46-781.7-1.68%+6.12%-0.72%-36.4%
'26/06/03375+1+0.27%-30.1%46459.16+901.85+1.98%+8.22%-1.71%-38.3%
'26/06/02374-6-1.58%-31.2%45557.31+219.4+0.48%+8.74%-2.06%-39.9%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01380-3-0.78%-31.7%45337.91+604.97+1.35%+10.2%-2.13%-41.9%
'26/05/29383+13+3.51%-29.3%44732.94+1096.5+2.51%+13%+1%-42.3%
'26/05/28370-15.5-4.02%-32.2%43636.44-620.36-1.4%+11.4%-2.62%-43.6%
'26/05/27385.5-5.5-1.41%-33.1%44256.8+731.43+1.68%+13.3%-3.09%-46.4%
'26/05/26391+6+1.56%-32.1%43525.37-119.03-0.27%+13%+1.83%-45%
'26/05/25385-2.5-0.65%-32.5%43644.4+1376.43+3.26%+16.6%-3.91%-49.2%
'26/05/22387.5+11+2.92%-30.5%42267.97+899.76+2.18%+19.2%+0.74%-49.7%
'26/05/21376.5+12+3.29%-28.3%41368.21+1347.39+3.37%+23.2%-0.08%-51.4%
'26/05/20364.5-14.5-3.83%-31%40020.82-154.74-0.39%+22.7%-3.44%-53.7%
'26/05/19379-2-0.52%-31.4%40175.56-716.26-1.75%+20.6%+1.23%-51.9%
'26/05/18381-10-2.56%-33.1%40891.82-280.54-0.68%+19.7%-1.88%-52.9%
'26/05/15391-20-4.87%-36.4%41172.36-579.39-1.39%+18.1%-3.48%-54.5%
'26/05/14411+37+9.89%-30.1%41751.75+377.25+0.91%+19.2%+8.98%-49.2%
'26/05/13374-7-1.84%-31.4%41374.5-523.82-1.25%+17.7%-0.59%-49%
'26/05/12381-10-2.56%-33.1%41898.32+108.26+0.26%+18%-2.82%-51.1%
'26/05/11391+3+0.77%-32.6%41790.06+186.12+0.45%+18.5%+0.32%-51.1%
'26/05/08388-19-4.67%-35.7%41603.94-329.84-0.79%+17.6%-3.88%-53.3%
'26/05/07407+1+0.25%-35.6%41933.78+794.93+1.93%+19.8%-1.68%-55.4%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06406+3+0.74%-35.1%41138.85+369.56+0.91%+20.9%-0.17%-56%
'26/05/05403+10.5+2.68%-33.4%40769.29+64.15+0.16%+21.1%+2.52%-54.5%
'26/05/04392.5+10+2.61%-31.6%40705.14+1778.51+4.57%+26.7%-1.96%-58.3%
'26/04/30382.5-4-1.03%-32.3%38926.63-376.87-0.96%+25.4%-0.07%-57.8%
'26/04/29386.5-14.5-3.62%-34.8%39303.5-218.23-0.55%+24.7%-3.07%-59.5%
'26/04/28401+26.5+7.08%-30.2%39521.73-94.9-0.24%+24.4%+7.32%-54.6%
'26/04/27374.5+9+2.46%-28.5%39616.63+684.23+1.76%+26.6%+0.7%-55.1%
'26/04/24365.5-11-2.92%-30.5%38932.4+1218.25+3.23%+30.7%-6.15%-61.3%
'26/04/23376.5-41.5-9.93%-37.4%37714.15-164.32-0.43%+30.2%-9.5%-67.6%
'26/04/22418-20.5-4.68%-40.4%37878.47+273.36+0.73%+31.1%-5.41%-71.5%
'26/04/21438.5-3-0.68%-40.8%37605.11+646.31+1.75%+33.4%-2.43%-74.2%
'26/04/20441.5+40+9.96%-34.9%36958.8+154.46+0.42%+34%+9.54%-68.8%
'26/04/17401.5+9+2.29%-33.4%36804.34-327.68-0.88%+32.8%+3.17%-66.2%
'26/04/16392.5-4-1.01%-34%37132.02+409.88+1.12%+34.3%-2.13%-68.3%
'26/04/15396.5+36+9.99%-27.5%36722.14+426.02+1.17%+35.8%+8.82%-63.3%
'26/04/14360.5+1+0.28%-27.3%36296.12+838.83+2.37%+39%-2.09%-66.3%
'26/04/13359.5+25+7.47%-21.8%35457.29+39.46+0.11%+39.2%+7.36%-61%
'26/04/10334.5+7.5+2.29%-20%35417.83+556.67+1.6%+41.4%+0.69%-61.5%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09327+22+7.21%-14.3%34861.16+99.78+0.29%+41.8%+6.92%-56.1%
'26/04/08305+26.5+9.52%-6.1%34761.38+1531.56+4.61%+48.4%+4.91%-54.5%
'26/04/07278.5+2+0.72%-5.42%33229.82+657.39+2.02%+51.4%-1.3%-56.8%
'26/04/02276.5-6-2.12%-7.43%32572.43-602.39-1.82%+48.6%-0.3%-56%
'26/04/01282.5+14.5+5.41%-2.43%33174.82+1451.83+4.58%+55.4%+0.83%-57.8%
'26/03/31268-24.5-8.38%-10.6%31722.99-795.17-2.45%+51.6%-5.93%-62.2%
'26/03/30292.5-11.5-3.78%-14%32518.16-594.43-1.8%+48.9%-1.98%-62.9%
'26/03/27304+3+1%-13.1%33112.59-225.03-0.68%+47.9%+1.68%-61%
'26/03/26301+14+4.88%-8.89%33337.62-101.49-0.3%+47.4%+5.18%-56.3%
'26/03/25287+11.5+4.17%-5.08%33439.11+826.87+2.54%+51.2%+1.63%-56.3%
'26/03/24275.5-9.5-3.33%-8.25%32612.24-110.26-0.34%+50.7%-2.99%-58.9%
'26/03/23285-21-6.86%-14.5%32722.5-821.38-2.45%+47%-4.41%-61.5%
'26/03/20306+14.5+4.97%-10.3%33543.88-145.8-0.43%+46.3%+5.4%-56.6%
'26/03/19291.5+16.5+6%-4.91%33689.68-658.9-1.92%+43.5%+7.92%-48.4%
'26/03/18275+2.5+0.92%-4.04%34348.58+512.01+1.51%+45.7%-0.59%-49.7%
'26/03/17272.5-1.5-0.55%-4.56%33836.57+494.06+1.48%+47.9%-2.03%-52.4%
'26/03/16274-1-0.36%-4.91%33342.51-57.81-0.17%+47.6%-0.19%-52.5%
'26/03/13275+11+4.17%-0.95%33400.32-181.54-0.54%+46.8%+4.71%-47.8%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12264-1.5-0.56%-1.51%33581.86-532.33-1.56%+44.5%+1%-46%
'26/03/11265.5+4+1.53%0%34114.19+1342.32+4.1%+50.4%-2.57%-50.4%
'26/03/10261.5+18+7.39%+7.39%32771.87+661.45+2.06%+53.5%+5.33%-46.1%
'26/03/09243.5-27-9.98%-3.33%32110.42-1489.12-4.43%+46.7%-5.55%-50.1%
'26/03/06270.5-4-1.46%-4.74%33599.54-73.4-0.22%+46.4%-1.24%-51.2%
'26/03/05274.5+12.5+4.77%-0.19%33672.94+844.06+2.57%+50.2%+2.2%-50.4%
'26/03/04262-17-6.09%-6.27%32828.88-1494.77-4.35%+43.6%-1.74%-49.9%
'26/03/03279-7.5-2.62%-8.73%34323.65-771.44-2.2%+40.5%-0.42%-49.2%
'26/03/02286.5-5.5-1.88%-10.4%35095.09-319.4-0.9%+39.2%-0.98%-49.7%
'26/02/26292-2.5-0.85%-11.2%35414.49+1.420%+39.2%-0.85%-50.4%
'26/02/25294.5-5-1.67%-12.7%35413.07+712.25+2.05%+42.1%-3.72%-54.8%
'26/02/24299.5+3.5+1.18%-11.7%34700.82+927.56+2.75%+46%-1.57%-57.6%
'26/02/23296-15-4.82%-15.9%33773.26+167.55+0.5%+46.7%-5.32%-62.6%
'26/02/11311-0.5-0.16%-16.1%33605.71+532.74+1.61%+49.1%-1.77%-65.1%
'26/02/10311.5+2.5+0.81%-15.4%33072.97+668.35+2.06%+52.1%-1.25%-67.5%
'26/02/09309+19.5+6.74%-9.67%32404.62+621.7+1.96%+55.1%+4.78%-64.8%
'26/02/06289.5-16.5-5.39%-14.5%31782.92-18.35-0.06%+55%-5.33%-69.6%
'26/02/05306-5-1.61%-15.9%31801.27-488.54-1.51%+52.7%-0.1%-68.6%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04311+11+3.67%-12.8%32289.81+94.45+0.29%+53.1%+3.38%-66%
'26/02/03300+18+6.38%-7.27%32195.36+571.33+1.81%+55.9%+4.57%-63.2%
'26/02/02282-16-5.37%-12.2%31624.03-439.72-1.37%+53.8%-4%-66%
'26/01/30298-10-3.25%-15.1%32063.75-472.52-1.45%+51.5%-1.8%-66.6%
'26/01/29308-8-2.53%-17.2%32536.27-267.55-0.82%+50.3%-1.71%-67.5%
'26/01/28316+7+2.27%-15.4%32803.82+485.9+1.5%+52.6%+0.77%-67.9%
'26/01/27309-1.5-0.48%-15.8%32317.92+253.4+0.79%+53.8%-1.27%-69.5%
'26/01/26310.5+14.5+4.9%-11.7%32064.52+103.01+0.32%+54.3%+4.58%-65.9%
'26/01/23296-2.5-0.84%-12.4%31961.51+215.43+0.68%+55.3%-1.52%-67.7%
'26/01/22298.5+6+2.05%-10.6%31746.08+499.71+1.6%+57.8%+0.45%-68.4%
'26/01/21292.5-5.5-1.85%-12.2%31246.37-513.62-1.62%+55.2%-0.23%-67.5%
'26/01/20298+6.5+2.23%-10.3%31759.99+120.7+0.38%+55.8%+1.85%-66.1%
'26/01/19291.5-12.5-4.11%-14%31639.29+230.59+0.73%+57%-4.84%-70.9%
'26/01/16304-7.5-2.41%-16.1%31408.7+598.12+1.94%+60%-4.35%-76.1%
'26/01/15311.5+3+0.97%-15.2%30810.58-131.2-0.42%+59.3%+1.39%-74.6%
'26/01/14308.5-1.5-0.48%-15.6%30941.78+234.56+0.76%+60.6%-1.24%-76.2%
'26/01/13310-10-3.12%-18.3%30707.22+139.93+0.46%+61.3%-3.58%-79.6%
'26/01/12320+8+2.56%-16.2%30567.29+278.33+0.92%+62.8%+1.64%-79%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09312+0.5+0.16%-16.1%30288.96-71.59-0.24%+62.4%+0.4%-78.4%
'26/01/08311.5-3.5-1.11%-17%30360.55-74.92-0.25%+62%-0.86%-79%
'26/01/07315-6-1.87%-18.5%30435.47-140.83-0.46%+61.2%-1.41%-79.8%
'26/01/06321+16+5.25%-14.3%30576.3+471.26+1.57%+63.8%+3.68%-78%
'26/01/05305-4-1.29%-15.4%30105.04+755.23+2.57%+68%-3.86%-83.4%
'26/01/02309-8-2.52%-17.5%29349.81+386.21+1.33%+70.2%-3.85%-87.7%
'25/12/31317-2-0.63%-18%28963.6+256.47+0.89%+71.7%-1.52%-89.8%
'25/12/30319-1-0.31%-18.3%28707.13-103.76-0.36%+71.1%+0.05%-89.4%
'25/12/29320-3.5-1.08%-19.2%28810.89+254.87+0.89%+72.6%-1.97%-91.8%
'25/12/26323.5-2-0.61%-19.7%28556.02+184.04+0.65%+73.8%-1.26%-93.4%
'25/12/24325.500%-19.7%28371.98+61.51+0.22%+74.1%-0.22%-93.8%
'25/12/23325.5+7+2.2%-17.9%28310.47+160.83+0.57%+75.1%+1.63%-93%
'25/12/22318.5+4+1.27%-16.9%28149.64+453.29+1.64%+78%-0.37%-94.9%
'25/12/19314.5+3+0.96%-16.1%27696.35+227.82+0.83%+79.5%+0.13%-95.5%
'25/12/18311.5-1.5-0.48%-16.5%27468.53-56.64-0.21%+79.1%-0.27%-95.6%
'25/12/17313-3-0.95%-17.2%27525.17-11.49-0.04%+79%-0.91%-96.3%
'25/12/16316-23.5-6.92%-23%27536.66-330.28-1.19%+76.9%-5.73%-99.9%
'25/12/15339.5-13.5-3.82%-25.9%27866.94-331.08-1.17%+74.8%-2.65%-100.8%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12353+16.5+4.9%-22.3%28198.02+173.27+0.62%+75.9%+4.28%-98.2%
'25/12/11336.5-14.5-4.13%-25.5%28024.75-375.98-1.32%+73.6%-2.81%-99.1%
'25/12/10351+4+1.15%-24.6%28400.73+218.13+0.77%+74.9%+0.38%-99.6%
'25/12/09347+15.5+4.68%-21.1%28182.6-121.18-0.43%+74.2%+5.11%-95.3%
'25/12/08331.5-7-2.07%-22.7%28303.78+322.89+1.15%+76.2%-3.22%-98.9%
'25/12/05338.5+6+1.8%-21.4%27980.89+185.18+0.67%+77.4%+1.13%-98.7%
'25/12/04332.5-3-0.89%-22.1%27795.71+2.67+0.01%+77.4%-0.9%-99.4%
'25/12/03335.5-22.5-6.28%-27%27793.04+228.77+0.83%+78.9%-7.11%-105.8%
'25/12/02358-15-4.02%-29.9%27564.27+221.74+0.81%+80.3%-4.83%-110.2%
'25/12/01373+19+5.37%-26.1%27342.53-283.95-1.03%+78.5%+6.4%-104.6%
'25/11/28354+19.5+5.83%-21.8%27626.48+71.95+0.26%+78.9%+5.57%-100.7%
'25/11/27334.5+19+6.02%-17.1%27554.53+144.99+0.53%+79.9%+5.49%-97%
'25/11/26315.5-0.5-0.16%-17.2%27409.54+497.37+1.85%+83.2%-2.01%-100.4%
'25/11/25316+11+3.61%-14.3%26912.17+407.93+1.54%+86%+2.07%-100.3%
'25/11/24305+8.5+2.87%-11.8%26504.24+69.3+0.26%+86.5%+2.61%-98.3%
'25/11/21296.5-22-6.91%-17.9%26434.94-991.42-3.61%+79.8%-3.3%-97.7%
'25/11/20318.5+12.5+4.08%-14.5%27426.36+846.24+3.18%+85.5%+0.9%-100%
'25/11/19306+12+4.08%-11.1%26580.12-176-0.66%+84.3%+4.74%-95.3%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18294-23-7.26%-17.5%26756.12-691.19-2.52%+79.6%-4.74%-97.1%
'25/11/1731700%-17.5%27447.31+49.81+0.18%+80%-0.18%-97.5%
'25/11/14317-4.5-1.4%-18.7%27397.5-506.06-1.81%+76.7%+0.41%-95.3%
'25/11/13321.5+11.5+3.71%-15.6%27903.56-43.53-0.16%+76.4%+3.87%-92.1%
'25/11/12310+6+1.97%-14%27947.09+162.14+0.58%+77.4%+1.39%-91.4%
'25/11/11304-10-3.18%-16.7%27784.95-84.56-0.3%+76.9%-2.88%-93.6%
'25/11/10314+5+1.62%-15.4%27869.51+218.1+0.79%+78.3%+0.83%-93.7%
'25/11/07309-4.5-1.44%-16.6%27651.41-248.04-0.89%+76.7%-0.55%-93.3%
'25/11/06313.5-17-5.14%-20.9%27899.45+182.39+0.66%+77.9%-5.8%-98.8%
'25/11/05330.5-9.5-2.79%-23.1%27717.06-399.5-1.42%+75.3%-1.37%-98.4%
'25/11/04340-19.5-5.42%-27.3%28116.56-218.03-0.77%+74%-4.65%-101.3%
'25/11/03359.5+7+1.99%-25.8%28334.59+101.24+0.36%+74.6%+1.63%-100.4%
'25/10/31352.5+32+9.98%-18.4%28233.35-54.18-0.19%+74.3%+10.2%-92.7%
'25/10/30320.5+6+1.91%-16.9%28287.53-7.21-0.03%+74.2%+1.94%-91.1%
'25/10/29314.5+7+2.28%-15%28294.74+345.63+1.24%+76.4%+1.04%-91.4%
'25/10/28307.5+9.5+3.19%-12.2%27949.11-44.52-0.16%+76.1%+3.35%-88.4%
'25/10/27298+12.5+4.38%-8.41%27993.63+461.37+1.68%+79.1%+2.7%-87.5%
'25/10/23285.5+6.5+2.33%-6.27%27532.26-116.65-0.42%+78.3%+2.75%-84.6%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22279-12-4.12%-10.1%27648.91-103.5-0.37%+77.6%-3.75%-87.8%
'25/10/21291+2.5+0.87%-9.36%27752.41+63.78+0.23%+78.1%+0.64%-87.4%
'25/10/20288.5+1+0.35%-9.04%27688.63+386.26+1.41%+80.6%-1.06%-89.6%
'25/10/17287.5-6-2.04%-10.9%27302.37-345.5-1.25%+78.3%-0.79%-89.2%
'25/10/16293.5-5-1.68%-12.4%27647.87+372.16+1.36%+80.8%-3.04%-93.1%
'25/10/15298.5+14.5+5.11%-7.92%27275.71+482.56+1.8%+84%+3.31%-91.9%
'25/10/14284-24-7.79%-15.1%26793.15-130.27-0.48%+83.1%-7.31%-98.2%
'25/10/13308-4.5-1.44%-16.3%26923.42-378.5-1.39%+80.6%-0.05%-96.9%