≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / K線比較(日)

5455 昇益

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313100%0.65%30.83130.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.2萬4502股/筆30.91.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.01萬8611張/筆30.71+0.2 (+0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1231+0.2+0.65%+0.65%49301.96-11.48-0.02%-1.97%+0.67%+2.62%
'26/10/0830.800%+0.65%49313.44-492.93-0.99%-2.94%+0.99%+3.59%
'26/10/0730.800%+0.65%49806.37-16.18-0.03%-2.97%+0.03%+3.62%
'26/10/0630.800%+0.65%49822.55+110.51+0.22%-2.76%-0.22%+3.41%
'26/10/0530.8+0.1+0.33%+0.98%49712.04+1236.3+2.55%-0.28%-2.22%+1.25%
'26/10/0230.700%+0.98%48475.74+122.25+0.25%-0.03%-0.25%+1%
'26/10/0130.700%+0.98%48353.49+413.36+0.86%+0.84%-0.86%+0.14%
'26/09/3030.700%+0.98%47940.13+308.17+0.65%+1.49%-0.65%-0.51%
'26/09/2930.7+0.15+0.49%+1.47%47631.96-392.64-0.82%+0.66%+1.31%+0.81%
'26/09/2430.55+0.15+0.49%+1.97%48024.6-132.69-0.28%+0.38%+0.77%+1.59%
'26/09/2330.400%+1.97%48157.29+357.12+0.75%+1.13%-0.75%+0.84%
'26/09/2230.4-0.1-0.33%+1.64%47800.17+81.33+0.17%+1.3%-0.5%+0.33%
'26/09/2130.500%+1.64%47718.84+538.09+1.14%+2.46%-1.14%-0.82%
'26/09/1830.5+0.55+1.84%+3.51%47180.75+892.75+1.93%+4.44%-0.09%-0.93%
'26/09/1729.9500%+3.51%46288+439.1+0.96%+5.44%-0.96%-1.93%
'26/09/1629.95+0.5+1.7%+5.26%45848.9+337.41+0.74%+6.22%+0.96%-0.95%
'26/09/1529.45-0.15-0.51%+4.73%45511.49-351.03-0.77%+5.4%+0.26%-0.68%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.6-0.05-0.17%+4.55%45862.52-322.33-0.7%+4.67%+0.53%-0.12%
'26/09/1129.6500%+4.55%46184.85-755.64-1.61%+2.98%+1.61%+1.57%
'26/09/1029.65+0.05+0.17%+4.73%46940.49-242.87-0.51%+2.45%+0.68%+2.28%
'26/09/0929.6-0.15-0.5%+4.2%47183.36+77.58+0.16%+2.62%-0.66%+1.58%
'26/09/0829.75+0.25+0.85%+5.08%47105.78-220.49-0.47%+2.14%+1.32%+2.94%
'26/09/0729.5-0.5-1.67%+3.33%47326.27+775.14+1.67%+3.85%-3.34%-0.51%
'26/09/0430-0.05-0.17%+3.16%46551.13+693.47+1.51%+5.42%-1.68%-2.25%
'26/09/0330.05-0.05-0.17%+2.99%45857.66-307.06-0.67%+4.71%+0.5%-1.72%
'26/09/0230.1-0.3-0.99%+1.97%46164.72-784-1.67%+2.97%+0.68%-0.99%
'26/09/0130.400%+1.97%46948.72+820.25+1.78%+4.8%-1.78%-2.82%
'26/08/3130.4+0.7+2.36%+4.38%46128.47-202.98-0.44%+4.34%+2.8%+0.04%
'26/08/2829.7+0.05+0.17%+4.55%46331.45+356.23+0.77%+5.15%-0.6%-0.59%
'26/08/2729.6500%+4.55%45975.22+142.6+0.31%+5.47%-0.31%-0.92%
'26/08/2629.6500%+4.55%45832.62+663.16+1.47%+7.02%-1.47%-2.47%
'26/08/2529.65+0.3+1.02%+5.62%45169.46+407.14+0.91%+8%+0.11%-2.37%
'26/08/2429.3500%+5.62%44762.32-461.97-1.02%+6.89%+1.02%-1.27%
'26/08/2129.35-0.2-0.68%+4.91%45224.29+290.55+0.65%+7.58%-1.33%-2.68%
'26/08/2029.55-0.05-0.17%+4.73%44933.74+214.39+0.48%+8.1%-0.65%-3.37%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.6-0.05-0.17%+4.55%44719.35-589.33-1.3%+6.69%+1.13%-2.14%
'26/08/1829.65+0.8+2.77%+7.45%45308.68-548.59-1.2%+5.42%+3.97%+2.04%
'26/08/1728.8500%+7.45%45857.27+46.26+0.1%+5.52%-0.1%+1.93%
'26/08/1428.8500%+7.45%45811.01-210.47-0.46%+5.04%+0.46%+2.41%
'26/08/1328.85+0.35+1.23%+8.77%46021.48+503.41+1.11%+6.2%+0.12%+2.57%
'26/08/1228.500%+8.77%45518.07+397.35+0.88%+7.14%-0.88%+1.63%
'26/08/1128.5-0.2-0.7%+8.01%45120.72+191.96+0.43%+7.6%-1.13%+0.42%
'26/08/1028.7+0.15+0.53%+8.58%44928.76+702.85+1.59%+9.31%-1.06%-0.72%
'26/08/0728.55+0.05+0.18%+8.77%44225.91-170.79-0.38%+8.88%+0.56%-0.11%
'26/08/0628.5-0.05-0.18%+8.58%44396.7-214.9-0.48%+8.36%+0.3%+0.22%
'26/08/0528.55+0.25+0.88%+9.54%44611.6+1250.94+2.88%+11.5%-2%-1.95%
'26/08/0428.300%+9.54%43360.66-25.75-0.06%+11.4%+0.06%-1.88%
'26/08/0328.300%+9.54%43386.41+266.66+0.62%+12.1%-0.62%-2.57%
'26/07/3128.3+0.2+0.71%+10.3%43119.75+3186.45+7.98%+21.1%-7.27%-10.7%
'26/07/3028.1-0.1-0.35%+9.93%39933.3-105.88-0.26%+20.7%-0.09%-10.8%
'26/07/2928.2+0.15+0.53%+10.5%40039.18-1564.18-3.76%+16.2%+4.29%-5.68%
'26/07/2828.05-0.5-1.75%+8.58%41603.36-2030.83-4.65%+10.8%+2.9%-2.21%
'26/07/2728.55+0.25+0.88%+9.54%43634.19-20.65-0.05%+10.7%+0.93%-1.19%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.3+0.2+0.71%+10.3%43654.84-1195.97-2.67%+7.78%+3.38%+2.54%
'26/07/2328.1-0.1-0.35%+9.93%44850.81+25.03+0.06%+7.84%-0.41%+2.09%
'26/07/2228.2+1.1+4.06%+14.4%44825.78+592.91+1.34%+9.29%+2.72%+5.1%
'26/07/212700%+14.4%44232.87+1783.17+4.2%+13.9%-4.2%+0.57%
'26/07/2027-0.1-0.37%+14%42449.7-221.57-0.52%+13.3%+0.15%+0.73%
'26/07/1727.1-0.55-1.99%+11.8%42671.27-2953.71-6.47%+5.95%+4.48%+5.8%
'26/07/1627.65+0.05+0.18%+12%45624.98-6.61-0.01%+5.94%+0.19%+6.02%
'26/07/1527.6+0.1+0.36%+12.4%45631.59+893.64+2%+8.05%-1.64%+4.31%
'26/07/1427.500%+12.4%44737.95-642.57-1.42%+6.52%+1.42%+5.84%
'26/07/1327.500%+12.4%45380.52+25.91+0.06%+6.59%-0.06%+5.78%
'26/07/0927.500%+12.4%45354.61-379.8-0.83%+5.7%+0.83%+6.66%
'26/07/0827.5+0.05+0.18%+12.6%45734.41+255.3+0.56%+6.29%-0.38%+6.27%
'26/07/0727.45-0.1-0.36%+12.2%45479.11-1077.28-2.31%+3.83%+1.95%+8.33%
'26/07/0627.55+0.3+1.1%+13.4%46556.39-224.23-0.48%+3.34%+1.58%+10.1%
'26/07/0327.25+0.6+2.25%+15.9%46780.62+36.46+0.08%+3.42%+2.17%+12.5%
'26/07/0226.65-0.35-1.3%+14.4%46744.16-274.83-0.58%+2.81%-0.72%+11.6%
'26/07/012700%+14.4%47018.99+893.08+1.94%+4.8%-1.94%+9.64%
'26/06/302700%+14.4%46125.91+1126.01+2.5%+7.43%-2.5%+7.02%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927-0.1-0.37%+14%44999.9+428.14+0.96%+8.46%-1.33%+5.56%
'26/06/2627.100%+14%44571.76-1683.5-3.64%+4.51%+3.64%+9.51%
'26/06/2527.1+0.1+0.37%+14.4%46255.26+211.66+0.46%+4.99%-0.09%+9.45%
'26/06/2427.400%+14.2%46043.6-1057.05-2.24%+2.63%+2.24%+11.6%
'26/06/2327.4-0.1-0.36%+13.8%47100.65-640.86-1.34%+1.26%+0.98%+12.6%
'26/06/2227.5+0.2+0.73%+14.7%47741.51+1276.31+2.75%+4.04%-2.02%+10.6%
'26/06/1827.3-0.1-0.36%+14.2%46465.2+587.81+1.28%+5.37%-1.64%+8.86%
'26/06/1727.4+0.5+1.86%+16.4%45877.39+68.2+0.15%+5.53%+1.71%+10.8%
'26/06/1626.900%+16.4%45809.19+412.2+0.91%+6.49%-0.91%+9.87%
'26/06/1526.9-0.1-0.37%+15.9%45396.99+1227.95+2.78%+9.45%-3.15%+6.48%
'26/06/1227+0.25+0.93%+17%44169.04+1019.58+2.36%+12%-1.43%+4.98%
'26/06/1126.75+1.25+4.9%+22.7%43149.46-76.08-0.18%+11.8%+5.08%+10.9%
'26/06/1025.5+0.9+3.66%+27.2%43225.54-1478.9-3.31%+8.14%+6.97%+19.1%
'26/06/0924.600%+27.2%44704.44+1201.66+2.76%+11.1%-2.76%+16.1%
'26/06/0824.6-0.4-1.6%+25.2%43502.78-1568.16-3.48%+7.26%+1.88%+17.9%
'26/06/052500%+25.2%45070.94-606.52-1.33%+5.83%+1.33%+19.4%
'26/06/042500%+25.2%45677.46-781.7-1.68%+4.05%+1.68%+21.1%
'26/06/032500%+25.2%46459.16+901.85+1.98%+6.11%-1.98%+19.1%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225+0.4+1.63%+27.2%45557.31+219.4+0.48%+6.62%+1.15%+20.6%
'26/06/0124.6+1.5+6.49%+35.5%45337.91+604.97+1.35%+8.07%+5.14%+27.4%
'26/05/2923.1-0.3-1.28%+33.8%44732.94+1096.5+2.51%+10.8%-3.79%+23%
'26/05/2823.4+0.85+3.77%+38.8%43636.44-620.36-1.4%+9.23%+5.17%+29.6%
'26/05/2722.5500%+38.8%44256.8+731.43+1.68%+11.1%-1.68%+27.7%
'26/05/2622.55-0.35-1.53%+36.7%43525.37-119.03-0.27%+10.8%-1.26%+25.9%
'26/05/2522.9-1.1-4.58%+30.4%43644.4+1376.43+3.26%+14.4%-7.84%+16%
'26/05/2224-0.2-0.83%+29.3%42267.97+899.76+2.18%+16.9%-3.01%+12.5%
'26/05/2124.200%+29.3%41368.21+1347.39+3.37%+20.8%-3.37%+8.55%
'26/05/2024.2+0.25+1.04%+30.7%40020.82-154.74-0.39%+20.3%+1.43%+10.4%
'26/05/1923.95-0.55-2.24%+27.8%40175.56-716.26-1.75%+18.2%-0.49%+9.54%
'26/05/1824.5-0.45-1.8%+25.5%40891.82-280.54-0.68%+17.4%-1.12%+8.04%
'26/05/1524.95+0.15+0.6%+26.2%41172.36-579.39-1.39%+15.8%+1.99%+10.4%
'26/05/1424.8-0.65-2.55%+23%41751.75+377.25+0.91%+16.8%-3.46%+6.15%
'26/05/1325.45-0.1-0.39%+22.5%41374.5-523.82-1.25%+15.4%+0.86%+7.13%
'26/05/1225.55+0.85+3.44%+26.7%41898.32+108.26+0.26%+15.7%+3.18%+11%
'26/05/1124.7-1.1-4.26%+21.3%41790.06+186.12+0.45%+16.2%-4.71%+5.12%
'26/05/0825.8-0.65-2.46%+18.3%41603.94-329.84-0.79%+15.3%-1.67%+3.06%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.45+1.45+5.8%+25.2%41933.78+794.93+1.93%+17.5%+3.87%+7.69%
'26/05/0625+0.1+0.4%+25.7%41138.85+369.56+0.91%+18.6%-0.51%+7.13%
'26/05/0524.900%+25.7%40769.29+64.15+0.16%+18.8%-0.16%+6.94%
'26/05/0424.9-0.35-1.39%+24%40705.14+1778.51+4.57%+24.2%-5.96%-0.23%
'26/04/3025.2500%+24%38926.63-376.87-0.96%+23%+0.96%+0.97%
'26/04/2925.25+0.2+0.8%+25%39303.5-218.23-0.55%+22.3%+1.35%+2.63%
'26/04/2825.500%+24.5%39521.73-94.9-0.24%+22%+0.24%+2.49%
'26/04/2725.5+0.3+1.19%+26%39616.63+684.23+1.76%+24.2%-0.57%+1.82%
'26/04/2425.2-1.1-4.18%+20.7%38932.4+1218.25+3.23%+28.2%-7.41%-7.46%
'26/04/2326.3-0.1-0.38%+20.3%37714.15-164.32-0.43%+27.6%+0.05%-7.36%
'26/04/2226.4+0.7+2.72%+23.5%37878.47+273.36+0.73%+28.5%+1.99%-5.01%
'26/04/2125.7+0.3+1.18%+25%37605.11+646.31+1.75%+30.8%-0.57%-5.8%
'26/04/2025.4-0.05-0.2%+24.8%36958.8+154.46+0.42%+31.3%-0.62%-6.59%
'26/04/1725.45+1.25+5.17%+31.2%36804.34-327.68-0.88%+30.2%+6.05%+1.01%
'26/04/1624.2+0.2+0.83%+32.3%37132.02+409.88+1.12%+31.6%-0.29%+0.65%
'26/04/152400%+32.3%36722.14+426.02+1.17%+33.2%-1.17%-0.89%
'26/04/1424-0.15-0.62%+31.5%36296.12+838.83+2.37%+36.3%-2.99%-4.87%
'26/04/1324.15+0.35+1.47%+33.4%35457.29+39.46+0.11%+36.5%+1.36%-3.09%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.8+0.4+1.71%+35.7%35417.83+556.67+1.6%+38.7%+0.11%-2.98%
'26/04/0923.400%+35.7%34861.16+99.78+0.29%+39.1%-0.29%-3.38%
'26/04/0823.400%+35.7%34761.38+1531.56+4.61%+45.5%-4.61%-9.79%
'26/04/0723.4-0.4-1.68%+33.4%33229.82+657.39+2.02%+48.4%-3.7%-15%
'26/04/0223.800%+33.4%32572.43-602.39-1.82%+45.7%+1.82%-12.3%
'26/04/0123.800%+33.4%33174.82+1451.83+4.58%+52.4%-4.58%-19%
'26/03/3123.8+0.75+3.25%+37.7%31722.99-795.17-2.45%+48.7%+5.7%-10.9%
'26/03/3023.05-0.55-2.33%+34.5%32518.16-594.43-1.8%+46%-0.53%-11.5%
'26/03/2723.600%+34.5%33112.59-225.03-0.68%+45%+0.68%-10.5%
'26/03/2623.6-0.35-1.46%+32.6%33337.62-101.49-0.3%+44.6%-1.16%-12%
'26/03/2523.95+0.15+0.63%+33.4%33439.11+826.87+2.54%+48.2%-1.91%-14.8%
'26/03/2423.800%+33.4%32612.24-110.26-0.34%+47.7%+0.34%-14.3%
'26/03/2323.8500%+33.3%32722.5-821.38-2.45%+44.1%+2.45%-10.8%
'26/03/2023.85+0.25+1.06%+34.7%33543.88-145.8-0.43%+43.5%+1.49%-8.74%
'26/03/1923.6-0.2-0.84%+33.6%33689.68-658.9-1.92%+40.7%+1.08%-7.12%
'26/03/1823.8+0.4+1.71%+35.9%34348.58+512.01+1.51%+42.9%+0.2%-6.97%
'26/03/1723.4-0.35-1.47%+33.9%33836.57+494.06+1.48%+45%-2.95%-11.1%
'26/03/1623.7500%+33.9%33342.51-57.81-0.17%+44.7%+0.17%-10.8%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.75-0.75-3.06%+29.8%33400.32-181.54-0.54%+44%-2.52%-14.2%
'26/03/1224.5+0.6+2.51%+33.1%33581.86-532.33-1.56%+41.7%+4.07%-8.65%
'26/03/1123.9-1.6-6.27%+24.7%34114.19+1342.32+4.1%+47.5%-10.4%-22.8%
'26/03/1025.5-1.3-4.85%+18.7%32771.87+661.45+2.06%+50.5%-6.91%-31.9%
'26/03/0926.8-0.95-3.42%+14.6%32110.42-1489.12-4.43%+43.9%+1.01%-29.3%
'26/03/0627.8500%+14.5%33599.54-73.4-0.22%+43.6%+0.22%-29%
'26/03/0527.8500%+14.5%33672.94+844.06+2.57%+47.3%-2.57%-32.7%
'26/03/0427.85+0.3+1.09%+15.8%32828.88-1494.77-4.35%+40.8%+5.44%-25.1%
'26/03/0327.600%+15.8%34323.65-771.44-2.2%+37.7%+2.2%-22%
'26/03/0227.6+0.45+1.66%+17.7%35095.09-319.4-0.9%+36.5%+2.56%-18.8%
'26/02/2627.15+0.1+0.37%+18.1%35414.49+1.420%+36.5%+0.37%-18.4%
'26/02/2527.05-1.3-4.59%+12.7%35413.07+712.25+2.05%+39.3%-6.64%-26.6%
'26/02/2428.400%+12.7%34700.82+927.56+2.75%+43.1%-2.75%-30.5%
'26/02/2328.400%+12.7%33773.26+167.55+0.5%+43.8%-0.5%-31.2%
'26/02/1128.200%+12.8%33605.71+532.74+1.61%+46.2%-1.61%-33.4%
'26/02/1028.200%+12.8%33072.97+668.35+2.06%+49.2%-2.06%-36.4%
'26/02/0928.200%+12.8%32404.62+621.7+1.96%+52.1%-1.96%-39.3%
'26/02/0628.200%+12.8%31782.92-18.35-0.06%+52%+0.06%-39.2%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.2+0.2+0.71%+13.6%31801.27-488.54-1.51%+49.7%+2.22%-36.1%
'26/02/0428-0.25-0.88%+12.6%32289.81+94.45+0.29%+50.1%-1.17%-37.6%
'26/02/0328.2500%+12.6%32195.36+571.33+1.81%+52.9%-1.81%-40.3%
'26/02/0228.300%+12.5%31624.03-439.72-1.37%+50.8%+1.37%-38.2%
'26/01/3028.3+0.6+2.17%+15%32063.75-472.52-1.45%+48.6%+3.62%-33.6%
'26/01/2927.7-0.95-3.32%+11.2%32536.27-267.55-0.82%+47.4%-2.5%-36.2%
'26/01/2828.65-0.6-2.05%+8.89%32803.82+485.9+1.5%+49.6%-3.55%-40.7%
'26/01/2729.25+0.45+1.56%+10.6%32317.92+253.4+0.79%+50.8%+0.77%-40.2%
'26/01/2628.800%+10.6%32064.52+103.01+0.32%+51.2%-0.32%-40.7%
'26/01/2328.8+0.15+0.52%+11.2%31961.51+215.43+0.68%+52.3%-0.16%-41.1%
'26/01/2228.65-0.65-2.22%+8.7%31746.08+499.71+1.6%+54.7%-3.82%-46%
'26/01/2129.3-0.2-0.68%+7.97%31246.37-513.62-1.62%+52.2%+0.94%-44.2%
'26/01/2029.5+0.6+2.08%+10.2%31759.99+120.7+0.38%+52.8%+1.7%-42.6%
'26/01/1928.9+0.7+2.48%+12.9%31639.29+230.59+0.73%+53.9%+1.75%-41%
'26/01/1628.2-0.9-3.09%+9.45%31408.7+598.12+1.94%+56.9%-5.03%-47.4%
'26/01/1529.1-0.3-1.02%+8.33%30810.58-131.2-0.42%+56.2%-0.6%-47.9%
'26/01/1429.4-0.15-0.51%+7.78%30941.78+234.56+0.76%+57.4%-1.27%-49.6%
'26/01/1329.55+0.1+0.34%+8.15%30707.22+139.93+0.46%+58.1%-0.12%-50%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.45-0.2-0.67%+7.42%30567.29+278.33+0.92%+59.6%-1.59%-52.2%
'26/01/0929.65+0.65+2.24%+9.83%30288.96-71.59-0.24%+59.2%+2.48%-49.4%
'26/01/0829+0.1+0.35%+10.2%30360.55-74.92-0.25%+58.8%+0.6%-48.6%
'26/01/0728.900%+10.2%30435.47-140.83-0.46%+58.1%+0.46%-47.9%
'26/01/0628.9-0.2-0.69%+9.45%30576.3+471.26+1.57%+60.6%-2.26%-51.1%
'26/01/0529.200%+9.42%30105.04+755.23+2.57%+64.7%-2.57%-55.3%
'26/01/0229.2500%+9.4%29349.81+386.21+1.33%+66.9%-1.33%-57.5%
'25/12/3129.2500%+9.4%28963.6+256.47+0.89%+68.4%-0.89%-59%
'25/12/3029.300%+9.39%28707.13-103.76-0.36%+67.8%+0.36%-58.4%
'25/12/2929.400%+9.35%28810.89+254.87+0.89%+69.3%-0.89%-59.9%
'25/12/2629.4+0.3+1.03%+10.5%28556.02+184.04+0.65%+70.4%+0.38%-59.9%
'25/12/2429.1+0.3+1.04%+11.6%28371.98+61.51+0.22%+70.8%+0.82%-59.1%
'25/12/2328.8+0.8+2.86%+14.8%28310.47+160.83+0.57%+71.7%+2.29%-56.9%
'25/12/222800%+14.8%28149.64+453.29+1.64%+74.5%-1.64%-59.7%
'25/12/1928+0.2+0.72%+15.6%27696.35+227.82+0.83%+76%-0.11%-60.3%
'25/12/1827.8+0.25+0.91%+16.7%27468.53-56.64-0.21%+75.6%+1.12%-58.9%
'25/12/1727.55+0.05+0.18%+16.9%27525.17-11.49-0.04%+75.6%+0.22%-58.6%
'25/12/1627.5-0.5-1.79%+14.8%27536.66-330.28-1.19%+73.5%-0.6%-58.7%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/152800%+14.8%27866.94-331.08-1.17%+71.4%+1.17%-56.6%
'25/12/122800%+14.8%28198.02+173.27+0.62%+72.5%-0.62%-57.7%
'25/12/1128-0.1-0.36%+14.4%28024.75-375.98-1.32%+70.2%+0.96%-55.8%
'25/12/1028.200%+14.4%28400.73+218.13+0.77%+71.5%-0.77%-57.2%
'25/12/0928.200%+14.4%28182.6-121.18-0.43%+70.8%+0.43%-56.4%
'25/12/0828.2-0.65-2.25%+11.8%28303.78+322.89+1.15%+72.8%-3.4%-61%
'25/12/0528.800%+11.8%27980.89+185.18+0.67%+73.9%-0.67%-62.1%
'25/12/0428.8+0.1+0.35%+12.2%27795.71+2.67+0.01%+73.9%+0.34%-61.7%
'25/12/0328.700%+12.2%27793.04+228.77+0.83%+75.4%-0.83%-63.2%
'25/12/0228.6500%+12.2%27564.27+221.74+0.81%+76.8%-0.81%-64.6%
'25/12/0128.6500%+12.2%27342.53-283.95-1.03%+75%+1.03%-62.8%
'25/11/2828.6500%+12.2%27626.48+71.95+0.26%+75.4%-0.26%-63.2%
'25/11/2728.6500%+12.2%27554.53+144.99+0.53%+76.4%-0.53%-64.2%
'25/11/2628.65-0.15-0.52%+11.6%27409.54+497.37+1.85%+79.6%-2.37%-68%
'25/11/2528.8+0.25+0.88%+12.6%26912.17+407.93+1.54%+82.4%-0.66%-69.8%
'25/11/2428.55+0.25+0.88%+13.6%26504.24+69.3+0.26%+82.9%+0.62%-69.3%
'25/11/2128.300%+13.6%26434.94-991.42-3.61%+76.3%+3.61%-62.7%
'25/11/2028.3-0.3-1.05%+12.4%27426.36+846.24+3.18%+81.9%-4.23%-69.5%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.6+0.2+0.7%+13.2%26580.12-176-0.66%+80.7%+1.36%-67.5%
'25/11/1828.400%+13.2%26756.12-691.19-2.52%+76.1%+2.52%-62.9%
'25/11/1728.4-0.6-2.07%+10.9%27447.31+49.81+0.18%+76.4%-2.25%-65.6%
'25/11/142900%+10.9%27397.5-506.06-1.81%+73.2%+1.81%-62.4%
'25/11/132900%+10.9%27903.56-43.53-0.16%+73%+0.16%-62.1%
'25/11/1229+0.35+1.22%+12.2%27947.09+162.14+0.58%+74%+0.64%-61.8%
'25/11/1128.6500%+12.2%27784.95-84.56-0.3%+73.5%+0.3%-61.2%
'25/11/1028.6500%+12.2%27869.51+218.1+0.79%+74.8%-0.79%-62.6%
'25/11/0728.6500%+12.2%27651.41-248.04-0.89%+73.3%+0.89%-61.1%
'25/11/0628.400%+12.3%27899.45+182.39+0.66%+74.4%-0.66%-62.1%
'25/11/0528.4-0.45-1.56%+10.6%27717.06-399.5-1.42%+71.9%-0.14%-61.4%
'25/11/0428.8500%+10.6%28116.56-218.03-0.77%+70.6%+0.77%-60%
'25/11/0328.85-0.4-1.37%+9.06%28334.59+101.24+0.36%+71.2%-1.73%-62.2%
'25/10/3129.2500%+9.06%28233.35-54.18-0.19%+70.9%+0.19%-61.8%
'25/10/3029.2500%+9.06%28287.53-7.21-0.03%+70.8%+0.03%-61.8%
'25/10/2929.25-0.45-1.52%+7.41%28294.74+345.63+1.24%+73%-2.76%-65.6%
'25/10/2829.7+0.6+2.06%+9.62%27949.11-44.52-0.16%+72.7%+2.22%-63.1%
'25/10/2729.200%+9.59%27993.63+461.37+1.68%+75.6%-1.68%-66%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.900%+9.36%27532.26-116.65-0.42%+74.8%+0.42%-65.5%
'25/10/2229.9+0.55+1.87%+11.4%27648.91-103.5-0.37%+74.2%+2.24%-62.8%
'25/10/2129.3500%+11.4%27752.41+63.78+0.23%+74.6%-0.23%-63.2%
'25/10/2029.500%+11.4%27688.63+386.26+1.41%+77.1%-1.41%-65.7%
'25/10/1729.900%+11.2%27302.37-345.5-1.25%+74.8%+1.25%-63.6%
'25/10/1629.900%+11.2%27647.87+372.16+1.36%+77.2%-1.36%-66%
'25/10/1529.9+1.95+6.98%+19%27275.71+482.56+1.8%+80.4%+5.18%-61.5%
'25/10/1427.95-1.95-6.52%+11.2%26793.15-130.27-0.48%+79.6%-6.04%-68.3%