5457 宣德 / K線比較(日)

5457 宣德

5457 宣德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.95	23.2	-0.25	-1.08%	3.23%	23.2	23.2	22.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
455	1,034萬	406	1.12張/筆	22.72	0.82	29.05	-0.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
899	2,033萬	671	1.34張/筆	22.62	-0.1 (-0.43%)

連續漲跌: 連4跌 ( -1.35元 / -5.56%)

財報評分: 最新45分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

5457 宣德 vs 加權指數每日股價行情詳細資料
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	22.95	-0.25	-1.08%	-1.08%	48341.31	-960.65	-1.95%	-1.95%	+0.87%	+0.87%
'26/10/12	23.2	-0.1	-0.43%	-1.5%	49301.96	-11.48	-0.02%	-1.97%	-0.41%	+0.47%
'26/10/08	23.3	-0.55	-2.31%	-3.77%	49313.44	-492.93	-0.99%	-2.94%	-1.32%	-0.83%
'26/10/07	23.85	-0.45	-1.85%	-5.56%	49806.37	-16.18	-0.03%	-2.97%	-1.82%	-2.58%
'26/10/06	24.3	+0.3	+1.25%	-4.38%	49822.55	+110.51	+0.22%	-2.76%	+1.03%	-1.62%
'26/10/05	24	-0.4	-1.64%	-5.94%	49712.04	+1236.3	+2.55%	-0.28%	-4.19%	-5.67%
'26/10/02	24.4	+0.5	+2.09%	-3.97%	48475.74	+122.25	+0.25%	-0.03%	+1.84%	-3.95%
'26/10/01	23.9	-0.45	-1.85%	-5.75%	48353.49	+413.36	+0.86%	+0.84%	-2.71%	-6.59%
'26/09/30	24.35	+0.85	+3.62%	-2.34%	47940.13	+308.17	+0.65%	+1.49%	+2.97%	-3.83%
'26/09/29	23.5	-0.35	-1.47%	-3.77%	47631.96	-392.64	-0.82%	+0.66%	-0.65%	-4.43%
'26/09/24	23.85	-0.55	-2.25%	-5.94%	48024.6	-132.69	-0.28%	+0.38%	-1.97%	-6.32%
'26/09/23	24.4	+0.6	+2.52%	-3.57%	48157.29	+357.12	+0.75%	+1.13%	+1.77%	-4.7%
'26/09/22	23.8	-0.2	-0.83%	-4.38%	47800.17	+81.33	+0.17%	+1.3%	-1%	-5.68%
'26/09/21	24	+0.7	+3%	-1.5%	47718.84	+538.09	+1.14%	+2.46%	+1.86%	-3.96%
'26/09/18	23.3	-1.45	-5.86%	-7.27%	47180.75	+892.75	+1.93%	+4.44%	-7.79%	-11.7%
'26/09/17	24.75	+0.3	+1.23%	-6.13%	46288	+439.1	+0.96%	+5.44%	+0.27%	-11.6%
'26/09/16	24.45	+0.05	+0.2%	-5.94%	45848.9	+337.41	+0.74%	+6.22%	-0.54%	-12.2%
'26/09/15	24.4	-0.1	-0.41%	-6.33%	45511.49	-351.03	-0.77%	+5.4%	+0.36%	-11.7%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	24.5	-1.3	-5.04%	-11%	45862.52	-322.33	-0.7%	+4.67%	-4.34%	-15.7%
'26/09/11	25.8	-0.9	-3.37%	-14%	46184.85	-755.64	-1.61%	+2.98%	-1.76%	-17%
'26/09/10	26.7	-0.05	-0.19%	-14.2%	46940.49	-242.87	-0.51%	+2.45%	+0.32%	-16.7%
'26/09/09	26.75	+0.05	+0.19%	-14%	47183.36	+77.58	+0.16%	+2.62%	+0.03%	-16.7%
'26/09/08	26.7	-0.5	-1.84%	-15.6%	47105.78	-220.49	-0.47%	+2.14%	-1.37%	-17.8%
'26/09/07	27.2	-0.45	-1.63%	-17%	47326.27	+775.14	+1.67%	+3.85%	-3.3%	-20.8%
'26/09/04	27.65	-0.05	-0.18%	-17.1%	46551.13	+693.47	+1.51%	+5.42%	-1.69%	-22.6%
'26/09/03	27.7	-0.25	-0.89%	-17.9%	45857.66	-307.06	-0.67%	+4.71%	-0.22%	-22.6%
'26/09/02	27.95	+0.05	+0.18%	-17.7%	46164.72	-784	-1.67%	+2.97%	+1.85%	-20.7%
'26/09/01	27.9	-0.1	-0.36%	-18%	46948.72	+820.25	+1.78%	+4.8%	-2.14%	-22.8%
'26/08/31	28	+0.05	+0.18%	-17.9%	46128.47	-202.98	-0.44%	+4.34%	+0.62%	-22.2%
'26/08/28	27.95	+0.25	+0.9%	-17.1%	46331.45	+356.23	+0.77%	+5.15%	+0.13%	-22.3%
'26/08/27	27.7	+0.6	+2.21%	-15.3%	45975.22	+142.6	+0.31%	+5.47%	+1.9%	-20.8%
'26/08/26	27.1	-0.1	-0.37%	-15.6%	45832.62	+663.16	+1.47%	+7.02%	-1.84%	-22.6%
'26/08/25	27.2	+0.3	+1.12%	-14.7%	45169.46	+407.14	+0.91%	+8%	+0.21%	-22.7%
'26/08/24	26.9	-0.35	-1.28%	-15.8%	44762.32	-461.97	-1.02%	+6.89%	-0.26%	-22.7%
'26/08/21	27.25	+0.05	+0.18%	-15.6%	45224.29	+290.55	+0.65%	+7.58%	-0.47%	-23.2%
'26/08/20	27.2	+0.45	+1.68%	-14.2%	44933.74	+214.39	+0.48%	+8.1%	+1.2%	-22.3%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	26.75	-0.05	-0.19%	-14.4%	44719.35	-589.33	-1.3%	+6.69%	+1.11%	-21.1%
'26/08/18	26.8	-0.55	-2.01%	-16.1%	45308.68	-548.59	-1.2%	+5.42%	-0.81%	-21.5%
'26/08/17	27.35	+0.05	+0.18%	-15.9%	45857.27	+46.26	+0.1%	+5.52%	+0.08%	-21.5%
'26/08/14	27.3	-0.4	-1.44%	-17.1%	45811.01	-210.47	-0.46%	+5.04%	-0.98%	-22.2%
'26/08/13	27.7	-0.2	-0.72%	-17.7%	46021.48	+503.41	+1.11%	+6.2%	-1.83%	-23.9%
'26/08/12	27.9	-0.65	-2.28%	-19.6%	45518.07	+397.35	+0.88%	+7.14%	-3.16%	-26.8%
'26/08/11	28.55	-0.25	-0.87%	-20.3%	45120.72	+191.96	+0.43%	+7.6%	-1.3%	-27.9%
'26/08/10	28.8	+0.3	+1.05%	-19.5%	44928.76	+702.85	+1.59%	+9.31%	-0.54%	-28.8%
'26/08/07	28.5	+0.1	+0.35%	-19.2%	44225.91	-170.79	-0.38%	+8.88%	+0.73%	-28.1%
'26/08/06	28.4	-0.05	-0.18%	-19.3%	44396.7	-214.9	-0.48%	+8.36%	+0.3%	-27.7%
'26/08/05	28.45	+0.85	+3.08%	-16.8%	44611.6	+1250.94	+2.88%	+11.5%	+0.2%	-28.3%
'26/08/04	27.6	+0.35	+1.28%	-15.8%	43360.66	-25.75	-0.06%	+11.4%	+1.34%	-27.2%
'26/08/03	27.25	-0.3	-1.09%	-16.7%	43386.41	+266.66	+0.62%	+12.1%	-1.71%	-28.8%
'26/07/31	27.55	+1.35	+5.15%	-12.4%	43119.75	+3186.45	+7.98%	+21.1%	-2.83%	-33.5%
'26/07/30	26.2	-0.95	-3.5%	-15.5%	39933.3	-105.88	-0.26%	+20.7%	-3.24%	-36.2%
'26/07/29	28.65	-0.8	-2.72%	-17%	40039.18	-1564.18	-3.76%	+16.2%	+1.04%	-33.2%
'26/07/28	29.45	-0.7	-2.32%	-18.9%	41603.36	-2030.83	-4.65%	+10.8%	+2.33%	-29.7%
'26/07/27	30.15	+0.3	+1.01%	-18.1%	43634.19	-20.65	-0.05%	+10.7%	+1.06%	-28.8%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	29.85	-0.35	-1.16%	-19%	43654.84	-1195.97	-2.67%	+7.78%	+1.51%	-26.8%
'26/07/23	30.2	-0.15	-0.49%	-19.4%	44850.81	+25.03	+0.06%	+7.84%	-0.55%	-27.3%
'26/07/22	30.35	0	0%	-19.4%	44825.78	+592.91	+1.34%	+9.29%	-1.34%	-28.7%
'26/07/21	30.35	+1	+3.41%	-16.7%	44232.87	+1783.17	+4.2%	+13.9%	-0.79%	-30.6%
'26/07/20	29.35	-0.3	-1.01%	-17.5%	42449.7	-221.57	-0.52%	+13.3%	-0.49%	-30.8%
'26/07/17	29.65	-1.75	-5.57%	-22.1%	42671.27	-2953.71	-6.47%	+5.95%	+0.9%	-28.1%
'26/07/16	31.4	+0.05	+0.16%	-22%	45624.98	-6.61	-0.01%	+5.94%	+0.17%	-27.9%
'26/07/15	31.35	+0.8	+2.62%	-20%	45631.59	+893.64	+2%	+8.05%	+0.62%	-28%
'26/07/14	30.55	-1.55	-4.83%	-23.8%	44737.95	-642.57	-1.42%	+6.52%	-3.41%	-30.4%
'26/07/13	32.1	-1.25	-3.75%	-26.7%	45380.52	+25.91	+0.06%	+6.59%	-3.81%	-33.3%
'26/07/09	33.35	-0.25	-0.74%	-27.2%	45354.61	-379.8	-0.83%	+5.7%	+0.09%	-32.9%
'26/07/08	33.6	-0.45	-1.32%	-28.2%	45734.41	+255.3	+0.56%	+6.29%	-1.88%	-34.5%
'26/07/07	34.05	-0.8	-2.3%	-29.8%	45479.11	-1077.28	-2.31%	+3.83%	+0.01%	-33.7%
'26/07/06	34.85	+0.15	+0.43%	-29.5%	46556.39	-224.23	-0.48%	+3.34%	+0.91%	-32.9%
'26/07/03	34.7	+0.45	+1.31%	-28.6%	46780.62	+36.46	+0.08%	+3.42%	+1.23%	-32%
'26/07/02	34.25	+0.4	+1.18%	-27.8%	46744.16	-274.83	-0.58%	+2.81%	+1.76%	-30.6%
'26/07/01	33.85	-0.3	-0.88%	-28.4%	47018.99	+893.08	+1.94%	+4.8%	-2.82%	-33.2%
'26/06/30	34.15	+0.5	+1.49%	-27.3%	46125.91	+1126.01	+2.5%	+7.43%	-1.01%	-34.8%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	33.65	-0.35	-1.03%	-28.1%	44999.9	+428.14	+0.96%	+8.46%	-1.99%	-36.5%
'26/06/26	34	-2.1	-5.82%	-32.3%	44571.76	-1683.5	-3.64%	+4.51%	-2.18%	-36.8%
'26/06/25	36.1	-0.3	-0.82%	-32.8%	46255.26	+211.66	+0.46%	+4.99%	-1.28%	-37.8%
'26/06/24	36.4	+0.4	+1.11%	-32.1%	46043.6	-1057.05	-2.24%	+2.63%	+3.35%	-34.7%
'26/06/23	36	-0.8	-2.17%	-33.6%	47100.65	-640.86	-1.34%	+1.26%	-0.83%	-34.8%
'26/06/22	36.8	-0.3	-0.81%	-34.1%	47741.51	+1276.31	+2.75%	+4.04%	-3.56%	-38.1%
'26/06/18	37.1	+0.35	+0.95%	-33.5%	46465.2	+587.81	+1.28%	+5.37%	-0.33%	-38.8%
'26/06/17	36.75	-1.7	-4.42%	-36.4%	45877.39	+68.2	+0.15%	+5.53%	-4.57%	-41.9%
'26/06/16	38.45	-0.65	-1.66%	-37.5%	45809.19	+412.2	+0.91%	+6.49%	-2.57%	-44%
'26/06/15	39.1	+3.55	+9.99%	-31.2%	45396.99	+1227.95	+2.78%	+9.45%	+7.21%	-40.7%
'26/06/12	35.55	+3.2	+9.89%	-24.4%	44169.04	+1019.58	+2.36%	+12%	+7.53%	-36.5%
'26/06/11	32.35	+2.85	+9.66%	-17.1%	43149.46	-76.08	-0.18%	+11.8%	+9.84%	-29%
'26/06/10	29.5	-0.55	-1.83%	-18.6%	43225.54	-1478.9	-3.31%	+8.14%	+1.48%	-26.8%
'26/06/09	30.05	-0.5	-1.64%	-20%	44704.44	+1201.66	+2.76%	+11.1%	-4.4%	-31.1%
'26/06/08	30.55	-0.45	-1.45%	-21.1%	43502.78	-1568.16	-3.48%	+7.26%	+2.03%	-28.4%
'26/06/05	31	-0.35	-1.12%	-22%	45070.94	-606.52	-1.33%	+5.83%	+0.21%	-27.8%
'26/06/04	31.35	-0.65	-2.03%	-23.6%	45677.46	-781.7	-1.68%	+4.05%	-0.35%	-27.6%
'26/06/03	32	+1.05	+3.39%	-21%	46459.16	+901.85	+1.98%	+6.11%	+1.41%	-27.1%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	30.95	+0.9	+3%	-18.6%	45557.31	+219.4	+0.48%	+6.62%	+2.52%	-25.3%
'26/06/01	30.05	+0.3	+1.01%	-17.8%	45337.91	+604.97	+1.35%	+8.07%	-0.34%	-25.9%
'26/05/29	29.75	+0.45	+1.54%	-16.6%	44732.94	+1096.5	+2.51%	+10.8%	-0.97%	-27.3%
'26/05/28	29.3	-0.15	-0.51%	-17%	43636.44	-620.36	-1.4%	+9.23%	+0.89%	-26.2%
'26/05/27	29.45	-1.8	-5.76%	-21.8%	44256.8	+731.43	+1.68%	+11.1%	-7.44%	-32.8%
'26/05/26	31.25	+1.05	+3.48%	-19%	43525.37	-119.03	-0.27%	+10.8%	+3.75%	-29.8%
'26/05/25	30.2	+1.15	+3.96%	-15.8%	43644.4	+1376.43	+3.26%	+14.4%	+0.7%	-30.2%
'26/05/22	29.05	+0.55	+1.93%	-14.2%	42267.97	+899.76	+2.18%	+16.9%	-0.25%	-31.1%
'26/05/21	28.5	+0.75	+2.7%	-11.9%	41368.21	+1347.39	+3.37%	+20.8%	-0.67%	-32.7%
'26/05/20	27.75	-0.35	-1.25%	-13%	40020.82	-154.74	-0.39%	+20.3%	-0.86%	-33.3%
'26/05/19	28.1	-1.9	-6.33%	-18.5%	40175.56	-716.26	-1.75%	+18.2%	-4.58%	-36.7%
'26/05/18	30	-3.3	-9.91%	-26.6%	40891.82	-280.54	-0.68%	+17.4%	-9.23%	-44%
'26/05/15	33.3	-1.1	-3.2%	-28.9%	41172.36	-579.39	-1.39%	+15.8%	-1.81%	-44.7%
'26/05/14	34.4	-0.3	-0.86%	-29.5%	41751.75	+377.25	+0.91%	+16.8%	-1.77%	-46.4%
'26/05/13	34.7	-1	-2.8%	-31.5%	41374.5	-523.82	-1.25%	+15.4%	-1.55%	-46.9%
'26/05/12	35.7	-0.7	-1.92%	-32.8%	41898.32	+108.26	+0.26%	+15.7%	-2.18%	-48.5%
'26/05/11	36.4	+0.15	+0.41%	-32.6%	41790.06	+186.12	+0.45%	+16.2%	-0.04%	-48.7%
'26/05/08	36.25	-0.55	-1.49%	-33.6%	41603.94	-329.84	-0.79%	+15.3%	-0.7%	-48.8%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	36.8	+0.3	+0.82%	-33%	41933.78	+794.93	+1.93%	+17.5%	-1.11%	-50.5%
'26/05/06	36.5	-0.45	-1.22%	-33.8%	41138.85	+369.56	+0.91%	+18.6%	-2.13%	-52.4%
'26/05/05	36.95	+0.15	+0.41%	-33.6%	40769.29	+64.15	+0.16%	+18.8%	+0.25%	-52.3%
'26/05/04	36.8	+0.45	+1.24%	-32.7%	40705.14	+1778.51	+4.57%	+24.2%	-3.33%	-56.9%
'26/04/30	36.35	-0.35	-0.95%	-33.4%	38926.63	-376.87	-0.96%	+23%	+0.01%	-56.4%
'26/04/29	36.7	-0.7	-1.87%	-34.6%	39303.5	-218.23	-0.55%	+22.3%	-1.32%	-56.9%
'26/04/28	37.4	-0.3	-0.8%	-35.1%	39521.73	-94.9	-0.24%	+22%	-0.56%	-57.2%
'26/04/27	37.7	+0.7	+1.89%	-33.9%	39616.63	+684.23	+1.76%	+24.2%	+0.13%	-58.1%
'26/04/24	37	-1.15	-3.01%	-35.9%	38932.4	+1218.25	+3.23%	+28.2%	-6.24%	-64.1%
'26/04/23	38.15	-1.8	-4.51%	-38.8%	37714.15	-164.32	-0.43%	+27.6%	-4.08%	-66.4%
'26/04/22	39.95	+1.3	+3.36%	-36.7%	37878.47	+273.36	+0.73%	+28.5%	+2.63%	-65.3%
'26/04/21	38.65	-0.8	-2.03%	-38%	37605.11	+646.31	+1.75%	+30.8%	-3.78%	-68.8%
'26/04/20	39.45	+1.3	+3.41%	-35.9%	36958.8	+154.46	+0.42%	+31.3%	+2.99%	-67.3%
'26/04/17	38.15	+0.2	+0.53%	-35.6%	36804.34	-327.68	-0.88%	+30.2%	+1.41%	-65.8%
'26/04/16	37.95	-0.35	-0.91%	-36.2%	37132.02	+409.88	+1.12%	+31.6%	-2.03%	-67.8%
'26/04/15	38.3	-0.3	-0.78%	-36.7%	36722.14	+426.02	+1.17%	+33.2%	-1.95%	-69.8%
'26/04/14	38.6	-0.65	-1.66%	-37.7%	36296.12	+838.83	+2.37%	+36.3%	-4.03%	-74%
'26/04/13	39.25	+0.65	+1.68%	-36.7%	35457.29	+39.46	+0.11%	+36.5%	+1.57%	-73.1%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	38.6	-0.6	-1.53%	-37.6%	35417.83	+556.67	+1.6%	+38.7%	-3.13%	-76.3%
'26/04/09	39.2	+3.55	+9.96%	-31.4%	34861.16	+99.78	+0.29%	+39.1%	+9.67%	-70.5%
'26/04/08	35.65	+0.75	+2.15%	-29.9%	34761.38	+1531.56	+4.61%	+45.5%	-2.46%	-75.4%
'26/04/07	34.9	+0.15	+0.43%	-29.6%	33229.82	+657.39	+2.02%	+48.4%	-1.59%	-78.1%
'26/04/02	34.75	-0.4	-1.14%	-30.4%	32572.43	-602.39	-1.82%	+45.7%	+0.68%	-76.2%
'26/04/01	35.15	+1.15	+3.38%	-28.1%	33174.82	+1451.83	+4.58%	+52.4%	-1.2%	-80.5%
'26/03/31	34	-0.85	-2.44%	-29.8%	31722.99	-795.17	-2.45%	+48.7%	+0.01%	-78.5%
'26/03/30	34.85	-0.2	-0.57%	-30.2%	32518.16	-594.43	-1.8%	+46%	+1.23%	-76.2%
'26/03/27	35.05	-0.1	-0.28%	-30.4%	33112.59	-225.03	-0.68%	+45%	+0.4%	-75.4%
'26/03/26	35.15	+0.65	+1.88%	-29.1%	33337.62	-101.49	-0.3%	+44.6%	+2.18%	-73.7%
'26/03/25	34.5	+0.6	+1.77%	-27.9%	33439.11	+826.87	+2.54%	+48.2%	-0.77%	-76.1%
'26/03/24	33.9	-0.25	-0.73%	-28.4%	32612.24	-110.26	-0.34%	+47.7%	-0.39%	-76.1%
'26/03/23	34.15	-1	-2.84%	-30.4%	32722.5	-821.38	-2.45%	+44.1%	-0.39%	-74.6%
'26/03/20	35.15	-0.2	-0.57%	-30.8%	33543.88	-145.8	-0.43%	+43.5%	-0.14%	-74.3%
'26/03/19	35.35	-1.05	-2.88%	-32.8%	33689.68	-658.9	-1.92%	+40.7%	-0.96%	-73.6%
'26/03/18	36.4	-0.25	-0.68%	-33.3%	34348.58	+512.01	+1.51%	+42.9%	-2.19%	-76.2%
'26/03/17	36.65	+2.95	+8.75%	-27.4%	33836.57	+494.06	+1.48%	+45%	+7.27%	-72.4%
'26/03/16	33.7	+0.55	+1.66%	-26.2%	33342.51	-57.81	-0.17%	+44.7%	+1.83%	-71%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	33.15	-0.05	-0.15%	-26.4%	33400.32	-181.54	-0.54%	+44%	+0.39%	-70.3%
'26/03/12	33.2	-1	-2.92%	-28.5%	33581.86	-532.33	-1.56%	+41.7%	-1.36%	-70.2%
'26/03/11	34.2	+2.1	+6.54%	-23.8%	34114.19	+1342.32	+4.1%	+47.5%	+2.44%	-71.3%
'26/03/10	32.1	+0.4	+1.26%	-22.9%	32771.87	+661.45	+2.06%	+50.5%	-0.8%	-73.4%
'26/03/09	31.7	-1.45	-4.37%	-26.2%	32110.42	-1489.12	-4.43%	+43.9%	+0.06%	-70.1%
'26/03/06	33.15	-0.3	-0.9%	-26.9%	33599.54	-73.4	-0.22%	+43.6%	-0.68%	-70.5%
'26/03/05	33.45	+0.4	+1.21%	-26%	33672.94	+844.06	+2.57%	+47.3%	-1.36%	-73.3%
'26/03/04	33.05	-1.25	-3.64%	-28.7%	32828.88	-1494.77	-4.35%	+40.8%	+0.71%	-69.6%
'26/03/03	34.3	-1.4	-3.92%	-31.5%	34323.65	-771.44	-2.2%	+37.7%	-1.72%	-69.3%
'26/03/02	35.7	-1	-2.72%	-33.4%	35095.09	-319.4	-0.9%	+36.5%	-1.82%	-69.9%
'26/02/26	36.7	-0.05	-0.14%	-33.5%	35414.49	+1.42	0%	+36.5%	-0.14%	-70%
'26/02/25	36.75	-0.05	-0.14%	-33.6%	35413.07	+712.25	+2.05%	+39.3%	-2.19%	-72.9%
'26/02/24	36.8	+0.4	+1.1%	-32.8%	34700.82	+927.56	+2.75%	+43.1%	-1.65%	-76%
'26/02/23	36.4	+0.55	+1.53%	-31.8%	33773.26	+167.55	+0.5%	+43.8%	+1.03%	-75.6%
'26/02/11	35.85	-1.1	-2.98%	-33.8%	33605.71	+532.74	+1.61%	+46.2%	-4.59%	-80%
'26/02/10	36.95	+0.25	+0.68%	-33.4%	33072.97	+668.35	+2.06%	+49.2%	-1.38%	-82.6%
'26/02/09	36.7	-0.1	-0.27%	-33.6%	32404.62	+621.7	+1.96%	+52.1%	-2.23%	-85.7%
'26/02/06	36.8	-0.4	-1.08%	-34.3%	31782.92	-18.35	-0.06%	+52%	-1.02%	-86.3%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	37.2	+0.55	+1.5%	-33.3%	31801.27	-488.54	-1.51%	+49.7%	+3.01%	-83%
'26/02/04	36.65	+0.9	+2.52%	-31.6%	32289.81	+94.45	+0.29%	+50.1%	+2.23%	-81.8%
'26/02/03	35.75	+0.15	+0.42%	-31.3%	32195.36	+571.33	+1.81%	+52.9%	-1.39%	-84.2%
'26/02/02	35.6	-0.9	-2.47%	-33%	31624.03	-439.72	-1.37%	+50.8%	-1.1%	-83.8%
'26/01/30	36.5	-0.65	-1.75%	-34.2%	32063.75	-472.52	-1.45%	+48.6%	-0.3%	-82.8%
'26/01/29	37.15	-0.9	-2.37%	-35.7%	32536.27	-267.55	-0.82%	+47.4%	-1.55%	-83.1%
'26/01/28	38.05	-0.3	-0.78%	-36.2%	32803.82	+485.9	+1.5%	+49.6%	-2.28%	-85.8%
'26/01/27	38.35	-0.85	-2.17%	-37.6%	32317.92	+253.4	+0.79%	+50.8%	-2.96%	-88.4%
'26/01/26	39.2	-0.35	-0.88%	-38.2%	32064.52	+103.01	+0.32%	+51.2%	-1.2%	-89.4%
'26/01/23	39.55	+0.55	+1.41%	-37.3%	31961.51	+215.43	+0.68%	+52.3%	+0.73%	-89.6%
'26/01/22	39	+0.6	+1.56%	-36.3%	31746.08	+499.71	+1.6%	+54.7%	-0.04%	-91%
'26/01/21	38.4	-0.65	-1.66%	-37.4%	31246.37	-513.62	-1.62%	+52.2%	-0.04%	-89.6%
'26/01/20	39.05	-0.45	-1.14%	-38.1%	31759.99	+120.7	+0.38%	+52.8%	-1.52%	-90.9%
'26/01/19	39.5	+0.45	+1.15%	-37.4%	31639.29	+230.59	+0.73%	+53.9%	+0.42%	-91.3%
'26/01/16	39.05	-0.25	-0.64%	-37.8%	31408.7	+598.12	+1.94%	+56.9%	-2.58%	-94.7%
'26/01/15	39.3	-0.75	-1.87%	-39%	30810.58	-131.2	-0.42%	+56.2%	-1.45%	-95.2%
'26/01/14	40.05	+1.55	+4.03%	-36.5%	30941.78	+234.56	+0.76%	+57.4%	+3.27%	-93.9%
'26/01/13	38.5	-0.75	-1.91%	-37.7%	30707.22	+139.93	+0.46%	+58.1%	-2.37%	-95.9%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	39.25	-0.7	-1.75%	-38.8%	30567.29	+278.33	+0.92%	+59.6%	-2.67%	-98.4%
'26/01/09	39.95	-0.05	-0.12%	-38.9%	30288.96	-71.59	-0.24%	+59.2%	+0.12%	-98.1%
'26/01/08	40	-0.7	-1.72%	-39.9%	30360.55	-74.92	-0.25%	+58.8%	-1.47%	-98.8%
'26/01/07	40.7	+0.3	+0.74%	-39.5%	30435.47	-140.83	-0.46%	+58.1%	+1.2%	-97.6%
'26/01/06	40.4	-0.25	-0.62%	-39.9%	30576.3	+471.26	+1.57%	+60.6%	-2.19%	-100.4%
'26/01/05	40.65	-1	-2.4%	-41.3%	30105.04	+755.23	+2.57%	+64.7%	-4.97%	-106%
'26/01/02	41.65	+0.85	+2.08%	-40.1%	29349.81	+386.21	+1.33%	+66.9%	+0.75%	-107%
'25/12/31	40.8	0	0%	-40.1%	28963.6	+256.47	+0.89%	+68.4%	-0.89%	-108.5%
'25/12/30	40.8	-0.45	-1.09%	-40.7%	28707.13	-103.76	-0.36%	+67.8%	-0.73%	-108.5%
'25/12/29	41.25	+0.65	+1.6%	-39.8%	28810.89	+254.87	+0.89%	+69.3%	+0.71%	-109.1%
'25/12/26	40.6	-0.15	-0.37%	-40%	28556.02	+184.04	+0.65%	+70.4%	-1.02%	-110.4%
'25/12/24	40.75	-0.1	-0.24%	-40.1%	28371.98	+61.51	+0.22%	+70.8%	-0.46%	-110.9%
'25/12/23	40.85	+0.15	+0.37%	-39.9%	28310.47	+160.83	+0.57%	+71.7%	-0.2%	-111.7%
'25/12/22	40.7	+0.2	+0.49%	-39.6%	28149.64	+453.29	+1.64%	+74.5%	-1.15%	-114.2%
'25/12/19	40.5	-0.3	-0.74%	-40.1%	27696.35	+227.82	+0.83%	+76%	-1.57%	-116.1%
'25/12/18	40.8	-0.3	-0.73%	-40.5%	27468.53	-56.64	-0.21%	+75.6%	-0.52%	-116.1%
'25/12/17	41.1	-0.25	-0.6%	-40.9%	27525.17	-11.49	-0.04%	+75.6%	-0.56%	-116.4%
'25/12/16	41.35	-0.35	-0.84%	-41.4%	27536.66	-330.28	-1.19%	+73.5%	+0.35%	-114.8%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	41.7	+0.3	+0.72%	-40.9%	27866.94	-331.08	-1.17%	+71.4%	+1.89%	-112.4%
'25/12/12	41.4	-0.15	-0.36%	-41.2%	28198.02	+173.27	+0.62%	+72.5%	-0.98%	-113.7%
'25/12/11	41.55	-0.5	-1.19%	-41.9%	28024.75	-375.98	-1.32%	+70.2%	+0.13%	-112.1%
'25/12/10	42.05	-0.35	-0.83%	-42.3%	28400.73	+218.13	+0.77%	+71.5%	-1.6%	-113.9%
'25/12/09	42.4	+0.5	+1.19%	-41.6%	28182.6	-121.18	-0.43%	+70.8%	+1.62%	-112.4%
'25/12/08	41.9	-0.4	-0.95%	-42.2%	28303.78	+322.89	+1.15%	+72.8%	-2.1%	-115%
'25/12/05	42.3	-0.4	-0.94%	-42.7%	27980.89	+185.18	+0.67%	+73.9%	-1.61%	-116.7%
'25/12/04	42.7	-0.05	-0.12%	-42.8%	27795.71	+2.67	+0.01%	+73.9%	-0.13%	-116.7%
'25/12/03	42.75	+0.7	+1.66%	-41.9%	27793.04	+228.77	+0.83%	+75.4%	+0.83%	-117.2%
'25/12/02	42.05	+0.7	+1.69%	-40.9%	27564.27	+221.74	+0.81%	+76.8%	+0.88%	-117.7%
'25/12/01	41.35	-0.95	-2.25%	-42.2%	27342.53	-283.95	-1.03%	+75%	-1.22%	-117.2%
'25/11/28	42.3	+0.2	+0.48%	-41.9%	27626.48	+71.95	+0.26%	+75.4%	+0.22%	-117.4%
'25/11/27	42.1	+0.75	+1.81%	-40.9%	27554.53	+144.99	+0.53%	+76.4%	+1.28%	-117.2%
'25/11/26	41.35	+0.1	+0.24%	-40.7%	27409.54	+497.37	+1.85%	+79.6%	-1.61%	-120.4%
'25/11/25	41.25	+0.9	+2.23%	-39.4%	26912.17	+407.93	+1.54%	+82.4%	+0.69%	-121.8%
'25/11/24	40.35	+0.55	+1.38%	-38.6%	26504.24	+69.3	+0.26%	+82.9%	+1.12%	-121.4%
'25/11/21	39.8	-1.45	-3.52%	-40.7%	26434.94	-991.42	-3.61%	+76.3%	+0.09%	-117%
'25/11/20	41.25	+0.3	+0.73%	-40.3%	27426.36	+846.24	+3.18%	+81.9%	-2.45%	-122.2%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	40.95	+0.3	+0.74%	-39.9%	26580.12	-176	-0.66%	+80.7%	+1.4%	-120.5%
'25/11/18	40.65	-0.95	-2.28%	-41.2%	26756.12	-691.19	-2.52%	+76.1%	+0.24%	-117.3%
'25/11/17	41.6	-0.5	-1.19%	-41.9%	27447.31	+49.81	+0.18%	+76.4%	-1.37%	-118.4%
'25/11/14	42.1	-0.6	-1.41%	-42.7%	27397.5	-506.06	-1.81%	+73.2%	+0.4%	-116%
'25/11/13	42.7	-0.95	-2.18%	-44%	27903.56	-43.53	-0.16%	+73%	-2.02%	-117%
'25/11/12	43.65	+0.2	+0.46%	-43.7%	27947.09	+162.14	+0.58%	+74%	-0.12%	-117.7%
'25/11/11	43.45	-1.15	-2.58%	-45.2%	27784.95	-84.56	-0.3%	+73.5%	-2.28%	-118.6%
'25/11/10	44.6	+0.75	+1.71%	-44.2%	27869.51	+218.1	+0.79%	+74.8%	+0.92%	-119.1%
'25/11/07	43.85	-0.55	-1.24%	-44.9%	27651.41	-248.04	-0.89%	+73.3%	-0.35%	-118.2%
'25/11/06	44.4	-0.1	-0.22%	-45.1%	27899.45	+182.39	+0.66%	+74.4%	-0.88%	-119.5%
'25/11/05	44.5	-1.2	-2.63%	-46.5%	27717.06	-399.5	-1.42%	+71.9%	-1.21%	-118.4%
'25/11/04	45.7	-1	-2.14%	-47.6%	28116.56	-218.03	-0.77%	+70.6%	-1.37%	-118.3%
'25/11/03	46.7	-0.6	-1.27%	-48.3%	28334.59	+101.24	+0.36%	+71.2%	-1.63%	-119.5%
'25/10/31	47.3	+0.4	+0.85%	-47.9%	28233.35	-54.18	-0.19%	+70.9%	+1.04%	-118.8%
'25/10/30	46.9	-1.1	-2.29%	-49.1%	28287.53	-7.21	-0.03%	+70.8%	-2.26%	-119.9%
'25/10/29	48	-0.65	-1.34%	-49.7%	28294.74	+345.63	+1.24%	+73%	-2.58%	-122.7%
'25/10/28	48.65	+0.05	+0.1%	-49.7%	27949.11	-44.52	-0.16%	+72.7%	+0.26%	-122.4%
'25/10/27	48.6	+0.1	+0.21%	-49.6%	27993.63	+461.37	+1.68%	+75.6%	-1.47%	-125.2%
交易日期	5457 宣德				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	48.5	-0.2	-0.41%	-49.8%	27532.26	-116.65	-0.42%	+74.8%	+0.01%	-124.6%
'25/10/22	48.7	-0.15	-0.31%	-49.9%	27648.91	-103.5	-0.37%	+74.2%	+0.06%	-124.1%
'25/10/21	48.85	+0.35	+0.72%	-49.6%	27752.41	+63.78	+0.23%	+74.6%	+0.49%	-124.2%
'25/10/20	48.5	+1.85	+3.97%	-47.6%	27688.63	+386.26	+1.41%	+77.1%	+2.56%	-124.6%
'25/10/17	46.65	-1.85	-3.81%	-49.6%	27302.37	-345.5	-1.25%	+74.8%	-2.56%	-124.4%
'25/10/16	48.5	+0.25	+0.52%	-49.3%	27647.87	+372.16	+1.36%	+77.2%	-0.84%	-126.6%
'25/10/15	48.25	+1.15	+2.44%	-48.1%	27275.71	+482.56	+1.8%	+80.4%	+0.64%	-128.5%

5457 宣德 / K線比較(日)

5457 宣德

新聞及公告

vs 送出

5457 宣德 與 加權指數 之日K線圖比較

vs

5457 宣德與加權指數之日K線圖比較