≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / K線比較(日)

5425 台半

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5100.500%2.69%99101.598.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2254.24億3,9191.08張/筆100.43.2233.950.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4107.48億6,8751.08張/筆101-4 (-3.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12100.500%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/08100.5-4-3.83%49313.44-492.93-0.99%-2.94%-2.84%
'26/10/07104.5+4+3.98%49806.37-16.18-0.03%-2.97%+4.01%
'26/10/06100.5-5-4.74%49822.55+110.51+0.22%-2.76%-4.96%
'26/10/05105.5+3.5+3.43%49712.04+1236.3+2.55%-0.28%+0.88%
'26/10/02102+4.5+4.62%48475.74+122.25+0.25%-0.03%+4.37%
'26/10/0197.5+1.5+1.56%48353.49+413.36+0.86%+0.84%+0.7%
'26/09/3096+0.2+0.21%47940.13+308.17+0.65%+1.49%-0.44%
'26/09/2995.8+1.3+1.38%47631.96-392.64-0.82%+0.66%+2.2%
'26/09/2494.5-1.2-1.25%48024.6-132.69-0.28%+0.38%-0.97%
'26/09/2395.7+2.2+2.35%48157.29+357.12+0.75%+1.13%+1.6%
'26/09/2293.5+0.2+0.21%47800.17+81.33+0.17%+1.3%+0.04%
'26/09/2193.3+0.7+0.76%47718.84+538.09+1.14%+2.46%-0.38%
'26/09/1892.600%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1792.6-2.2-2.32%46288+439.1+0.96%+5.44%-3.28%
'26/09/1694.8+5.4+6.04%45848.9+337.41+0.74%+6.22%+5.3%
'26/09/1589.4-0.7-0.78%45511.49-351.03-0.77%+5.4%-0.01%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1490.1+4+4.65%45862.52-322.33-0.7%+4.67%+5.35%
'26/09/1186.1-3.2-3.58%46184.85-755.64-1.61%+2.98%-1.97%
'26/09/1089.3-0.7-0.78%46940.49-242.87-0.51%+2.45%-0.27%
'26/09/0990+0.4+0.45%47183.36+77.58+0.16%+2.62%+0.29%
'26/09/0889.6-2.8-3.03%47105.78-220.49-0.47%+2.14%-2.56%
'26/09/0792.4-0.5-0.54%47326.27+775.14+1.67%+3.85%-2.21%
'26/09/0492.9+1.7+1.86%46551.13+693.47+1.51%+5.42%+0.35%
'26/09/0391.2-1.3-1.41%45857.66-307.06-0.67%+4.71%-0.74%
'26/09/0292.5-2.7-2.84%46164.72-784-1.67%+2.97%-1.17%
'26/09/0195.2+0.4+0.42%46948.72+820.25+1.78%+4.8%-1.36%
'26/08/3194.8-1.5-1.56%46128.47-202.98-0.44%+4.34%-1.12%
'26/08/2896.3+1.1+1.16%46331.45+356.23+0.77%+5.15%+0.39%
'26/08/2795.2-1.4-1.45%45975.22+142.6+0.31%+5.47%-1.76%
'26/08/2696.6+8.7+9.9%45832.62+663.16+1.47%+7.02%+8.43%
'26/08/2587.9+1.8+2.09%45169.46+407.14+0.91%+8%+1.18%
'26/08/2486.1-2.1-2.38%44762.32-461.97-1.02%+6.89%-1.36%
'26/08/2188.2-2.1-2.33%45224.29+290.55+0.65%+7.58%-2.98%
'26/08/2090.3-1.5-1.63%44933.74+214.39+0.48%+8.1%-2.11%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1991.8+0.3+0.33%44719.35-589.33-1.3%+6.69%+1.63%
'26/08/1891.5+1.6+1.78%45308.68-548.59-1.2%+5.42%+2.98%
'26/08/1789.9+4.4+5.15%45857.27+46.26+0.1%+5.52%+5.05%
'26/08/1485.5-3.3-3.72%45811.01-210.47-0.46%+5.04%-3.26%
'26/08/1388.8+2.1+2.42%46021.48+503.41+1.11%+6.2%+1.31%
'26/08/1286.7+0.7+0.81%45518.07+397.35+0.88%+7.14%-0.07%
'26/08/1186+1.7+2.02%45120.72+191.96+0.43%+7.6%+1.59%
'26/08/1084.3+1.8+2.18%44928.76+702.85+1.59%+9.31%+0.59%
'26/08/0782.5-2.4-2.83%44225.91-170.79-0.38%+8.88%-2.45%
'26/08/0684.9+1.4+1.68%44396.7-214.9-0.48%+8.36%+2.16%
'26/08/0583.5+1.9+2.33%44611.6+1250.94+2.88%+11.5%-0.55%
'26/08/0481.6+1.2+1.49%43360.66-25.75-0.06%+11.4%+1.55%
'26/08/0380.4+7.3+9.99%43386.41+266.66+0.62%+12.1%+9.37%
'26/07/3173.1+5.9+8.78%43119.75+3186.45+7.98%+21.1%+0.8%
'26/07/3067.2-2.9-4.14%39933.3-105.88-0.26%+20.7%-3.88%
'26/07/2970.1-5.2-6.91%40039.18-1564.18-3.76%+16.2%-3.15%
'26/07/2875.3-7.5-9.06%41603.36-2030.83-4.65%+10.8%-4.41%
'26/07/2782.8-0.2-0.24%43634.19-20.65-0.05%+10.7%-0.19%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2485-3.8-4.28%43654.84-1195.97-2.67%+7.78%-1.61%
'26/07/2388.8-4-4.31%44850.81+25.03+0.06%+7.84%-4.37%
'26/07/2292.8+3.3+3.69%44825.78+592.91+1.34%+9.29%+2.35%
'26/07/2189.5+3.5+4.07%44232.87+1783.17+4.2%+13.9%-0.13%
'26/07/2086-6.5-7.03%42449.7-221.57-0.52%+13.3%-6.51%
'26/07/1792.5-9.5-9.31%42671.27-2953.71-6.47%+5.95%-2.84%
'26/07/16102-5.5-5.12%45624.98-6.61-0.01%+5.94%-5.11%
'26/07/15107.5+0.5+0.47%45631.59+893.64+2%+8.05%-1.53%
'26/07/14107-10.5-8.94%44737.95-642.57-1.42%+6.52%-7.52%
'26/07/13117.5-13-9.96%45380.52+25.91+0.06%+6.59%-10%
'26/07/09130.5-5.5-4.04%45354.61-379.8-0.83%+5.7%-3.21%
'26/07/08136+5+3.82%45734.41+255.3+0.56%+6.29%+3.26%
'26/07/07131-13-9.03%45479.11-1077.28-2.31%+3.83%-6.72%
'26/07/06144+13+9.92%46556.39-224.23-0.48%+3.34%+10.4%
'26/07/03131-2.5-1.87%46780.62+36.46+0.08%+3.42%-1.95%
'26/07/02133.5+12+9.88%46744.16-274.83-0.58%+2.81%+10.5%
'26/07/01121.5+1+0.83%47018.99+893.08+1.94%+4.8%-1.11%
'26/06/30120.5+10.5+9.55%46125.91+1126.01+2.5%+7.43%+7.05%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29110-4.5-3.93%44999.9+428.14+0.96%+8.46%-4.89%
'26/06/26114.5-12.5-9.84%44571.76-1683.5-3.64%+4.51%-6.2%
'26/06/25127-5.5-4.15%46255.26+211.66+0.46%+4.99%-4.61%
'26/06/24132.5-1.5-1.12%46043.6-1057.05-2.24%+2.63%+1.12%
'26/06/23134+4+3.08%47100.65-640.86-1.34%+1.26%+4.42%
'26/06/22130+11.5+9.7%47741.51+1276.31+2.75%+4.04%+6.95%
'26/06/18118.5+10.5+9.72%46465.2+587.81+1.28%+5.37%+8.44%
'26/06/17108+9.7+9.87%45877.39+68.2+0.15%+5.53%+9.72%
'26/06/1698.3-2.7-2.67%45809.19+412.2+0.91%+6.49%-3.58%
'26/06/1510100%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/12101+9.1+9.9%44169.04+1019.58+2.36%+12%+7.54%
'26/06/1191.9+4.6+5.27%43149.46-76.08-0.18%+11.8%+5.45%
'26/06/1087.3-5.4-5.83%43225.54-1478.9-3.31%+8.14%-2.52%
'26/06/0992.7+1.8+1.98%44704.44+1201.66+2.76%+11.1%-0.78%
'26/06/0890.9-10.1-10%43502.78-1568.16-3.48%+7.26%-6.52%
'26/06/05101-0.5-0.49%45070.94-606.52-1.33%+5.83%+0.84%
'26/06/04101.5-3.5-3.33%45677.46-781.7-1.68%+4.05%-1.65%
'26/06/03105+1.5+1.45%46459.16+901.85+1.98%+6.11%-0.53%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02103.5-3-2.82%45557.31+219.4+0.48%+6.62%-3.3%
'26/06/01106.5-10-8.58%45337.91+604.97+1.35%+8.07%-9.93%
'26/05/29116.5+2+1.75%44732.94+1096.5+2.51%+10.8%-0.76%
'26/05/28114.5+10+9.57%43636.44-620.36-1.4%+9.23%+11%
'26/05/27104.5+4+3.98%44256.8+731.43+1.68%+11.1%+2.3%
'26/05/26100.5+8.9+9.72%43525.37-119.03-0.27%+10.8%+9.99%
'26/05/2591.6+4.5+5.17%43644.4+1376.43+3.26%+14.4%+1.91%
'26/05/2287.1-3.3-3.65%42267.97+899.76+2.18%+16.9%-5.83%
'26/05/2190.4+3.5+4.03%41368.21+1347.39+3.37%+20.8%+0.66%
'26/05/2086.9+1.3+1.52%40020.82-154.74-0.39%+20.3%+1.91%
'26/05/1985.6+7.7+9.88%40175.56-716.26-1.75%+18.2%+11.6%
'26/05/1877.9+5.9+8.19%40891.82-280.54-0.68%+17.4%+8.87%
'26/05/1572-0.7-0.96%41172.36-579.39-1.39%+15.8%+0.43%
'26/05/1472.7-3.5-4.59%41751.75+377.25+0.91%+16.8%-5.5%
'26/05/1376.2-4.9-6.04%41374.5-523.82-1.25%+15.4%-4.79%
'26/05/1281.1+0.8+1%41898.32+108.26+0.26%+15.7%+0.74%
'26/05/1180.3+7.3+10%41790.06+186.12+0.45%+16.2%+9.55%
'26/05/0873+1.5+2.1%41603.94-329.84-0.79%+15.3%+2.89%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0771.5+3+4.38%41933.78+794.93+1.93%+17.5%+2.45%
'26/05/0668.5+3.9+6.04%41138.85+369.56+0.91%+18.6%+5.13%
'26/05/0564.6+2.3+3.69%40769.29+64.15+0.16%+18.8%+3.53%
'26/05/0462.3-0.5-0.8%40705.14+1778.51+4.57%+24.2%-5.37%
'26/04/3062.8-1.8-2.79%38926.63-376.87-0.96%+23%-1.83%
'26/04/2964.6+5.8+9.86%39303.5-218.23-0.55%+22.3%+10.4%
'26/04/2858.8-0.8-1.34%39521.73-94.9-0.24%+22%-1.1%
'26/04/2759.6+1.4+2.41%39616.63+684.23+1.76%+24.2%+0.65%
'26/04/2458.2-0.9-1.52%38932.4+1218.25+3.23%+28.2%-4.75%
'26/04/2359.1-2.9-4.68%37714.15-164.32-0.43%+27.6%-4.25%
'26/04/2262-0.6-0.96%37878.47+273.36+0.73%+28.5%-1.69%
'26/04/2162.6+0.4+0.64%37605.11+646.31+1.75%+30.8%-1.11%
'26/04/2062.2-3.5-5.33%36958.8+154.46+0.42%+31.3%-5.75%
'26/04/1765.7+5.9+9.87%36804.34-327.68-0.88%+30.2%+10.8%
'26/04/1659.8+1.8+3.1%37132.02+409.88+1.12%+31.6%+1.98%
'26/04/1558-0.1-0.17%36722.14+426.02+1.17%+33.2%-1.34%
'26/04/1458.1+0.6+1.04%36296.12+838.83+2.37%+36.3%-1.33%
'26/04/1357.5+1.1+1.95%35457.29+39.46+0.11%+36.5%+1.84%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.4-0.4-0.7%35417.83+556.67+1.6%+38.7%-2.3%
'26/04/0956.8-0.9-1.56%34861.16+99.78+0.29%+39.1%-1.85%
'26/04/0857.7-0.9-1.54%34761.38+1531.56+4.61%+45.5%-6.15%
'26/04/0758.6+5.3+9.94%33229.82+657.39+2.02%+48.4%+7.92%
'26/04/0253.300%32572.43-602.39-1.82%+45.7%+1.82%
'26/04/0153.3+1.1+2.11%33174.82+1451.83+4.58%+52.4%-2.47%
'26/03/3152.2-2.5-4.57%31722.99-795.17-2.45%+48.7%-2.12%
'26/03/3054.7-3-5.2%32518.16-594.43-1.8%+46%-3.4%
'26/03/2757.7-2.5-4.15%33112.59-225.03-0.68%+45%-3.47%
'26/03/2660.2-2.4-3.83%33337.62-101.49-0.3%+44.6%-3.53%
'26/03/2562.6+3.6+6.1%33439.11+826.87+2.54%+48.2%+3.56%
'26/03/2459+3.1+5.55%32612.24-110.26-0.34%+47.7%+5.89%
'26/03/2355.9-2.2-3.79%32722.5-821.38-2.45%+44.1%-1.34%
'26/03/2058.1-1.3-2.19%33543.88-145.8-0.43%+43.5%-1.76%
'26/03/1959.4-1.3-2.14%33689.68-658.9-1.92%+40.7%-0.22%
'26/03/1860.7-0.3-0.49%34348.58+512.01+1.51%+42.9%-2%
'26/03/1761+0.8+1.33%33836.57+494.06+1.48%+45%-0.15%
'26/03/1660.2+0.2+0.33%33342.51-57.81-0.17%+44.7%+0.5%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360-0.4-0.66%33400.32-181.54-0.54%+44%-0.12%
'26/03/1260.4+1.4+2.37%33581.86-532.33-1.56%+41.7%+3.93%
'26/03/1159+2.9+5.17%34114.19+1342.32+4.1%+47.5%+1.07%
'26/03/1056.1+0.9+1.63%32771.87+661.45+2.06%+50.5%-0.43%
'26/03/0955.2-4.9-8.15%32110.42-1489.12-4.43%+43.9%-3.72%
'26/03/0660.1+2.5+4.34%33599.54-73.4-0.22%+43.6%+4.56%
'26/03/0557.6+3.1+5.69%33672.94+844.06+2.57%+47.3%+3.12%
'26/03/0454.5-4.5-7.63%32828.88-1494.77-4.35%+40.8%-3.28%
'26/03/0359-2.5-4.07%34323.65-771.44-2.2%+37.7%-1.87%
'26/03/0261.5-0.5-0.81%35095.09-319.4-0.9%+36.5%+0.09%
'26/02/2662+0.5+0.81%35414.49+1.420%+36.5%+0.81%
'26/02/2561.5-0.9-1.44%35413.07+712.25+2.05%+39.3%-3.49%
'26/02/2462.4+2.3+3.83%34700.82+927.56+2.75%+43.1%+1.08%
'26/02/2360.1+1.3+2.21%33773.26+167.55+0.5%+43.8%+1.71%
'26/02/1158.8-1.6-2.65%33605.71+532.74+1.61%+46.2%-4.26%
'26/02/1060.4+0.2+0.33%33072.97+668.35+2.06%+49.2%-1.73%
'26/02/0960.2-0.5-0.82%32404.62+621.7+1.96%+52.1%-2.78%
'26/02/0660.7-1-1.62%31782.92-18.35-0.06%+52%-1.56%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.7-1-1.59%31801.27-488.54-1.51%+49.7%-0.08%
'26/02/0462.7+0.9+1.46%32289.81+94.45+0.29%+50.1%+1.17%
'26/02/0361.8+1+1.64%32195.36+571.33+1.81%+52.9%-0.17%
'26/02/0260.8-2.8-4.4%31624.03-439.72-1.37%+50.8%-3.03%
'26/01/3063.6-3.9-5.78%32063.75-472.52-1.45%+48.6%-4.33%
'26/01/2967.5-0.1-0.15%32536.27-267.55-0.82%+47.4%+0.67%
'26/01/2867.6+0.3+0.45%32803.82+485.9+1.5%+49.6%-1.05%
'26/01/2767.3+0.4+0.6%32317.92+253.4+0.79%+50.8%-0.19%
'26/01/2666.9+0.8+1.21%32064.52+103.01+0.32%+51.2%+0.89%
'26/01/2366.1-6.9-9.45%31961.51+215.43+0.68%+52.3%-10.1%
'26/01/2273+6+8.96%31746.08+499.71+1.6%+54.7%+7.36%
'26/01/2167-2.6-3.74%31246.37-513.62-1.62%+52.2%-2.12%
'26/01/2069.6+1.4+2.05%31759.99+120.7+0.38%+52.8%+1.67%
'26/01/1968.2+2.5+3.81%31639.29+230.59+0.73%+53.9%+3.08%
'26/01/1665.7+0.9+1.39%31408.7+598.12+1.94%+56.9%-0.55%
'26/01/1564.8-0.8-1.22%30810.58-131.2-0.42%+56.2%-0.8%
'26/01/1465.6-0.2-0.3%30941.78+234.56+0.76%+57.4%-1.06%
'26/01/1365.8+5.9+9.85%30707.22+139.93+0.46%+58.1%+9.39%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1259.9+5.4+9.91%30567.29+278.33+0.92%+59.6%+8.99%
'26/01/0954.5+0.5+0.93%30288.96-71.59-0.24%+59.2%+1.17%
'26/01/0854+0.5+0.93%30360.55-74.92-0.25%+58.8%+1.18%
'26/01/0753.5+1.7+3.28%30435.47-140.83-0.46%+58.1%+3.74%
'26/01/0651.8+1+1.97%30576.3+471.26+1.57%+60.6%+0.4%
'26/01/0550.8-0.9-1.74%30105.04+755.23+2.57%+64.7%-4.31%
'26/01/0251.7+0.1+0.19%29349.81+386.21+1.33%+66.9%-1.14%
'25/12/3151.6-0.2-0.39%28963.6+256.47+0.89%+68.4%-1.28%
'25/12/3051.8-0.3-0.58%28707.13-103.76-0.36%+67.8%-0.22%
'25/12/2952.1-0.1-0.19%28810.89+254.87+0.89%+69.3%-1.08%
'25/12/2652.2+0.4+0.77%28556.02+184.04+0.65%+70.4%+0.12%
'25/12/2451.8-0.5-0.96%28371.98+61.51+0.22%+70.8%-1.18%
'25/12/2352.3-1-1.88%28310.47+160.83+0.57%+71.7%-2.45%
'25/12/2253.3+1.4+2.7%28149.64+453.29+1.64%+74.5%+1.06%
'25/12/1951.9-0.5-0.95%27696.35+227.82+0.83%+76%-1.78%
'25/12/1852.4+0.1+0.19%27468.53-56.64-0.21%+75.6%+0.4%
'25/12/1752.3-0.8-1.51%27525.17-11.49-0.04%+75.6%-1.47%
'25/12/1653.1-1.1-2.03%27536.66-330.28-1.19%+73.5%-0.84%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1554.2-0.9-1.63%27866.94-331.08-1.17%+71.4%-0.46%
'25/12/1255.1-1-1.78%28198.02+173.27+0.62%+72.5%-2.4%
'25/12/1156.1-0.6-1.06%28024.75-375.98-1.32%+70.2%+0.26%
'25/12/1056.7-1.2-2.07%28400.73+218.13+0.77%+71.5%-2.84%
'25/12/0957.9+0.4+0.7%28182.6-121.18-0.43%+70.8%+1.13%
'25/12/0857.5+0.2+0.35%28303.78+322.89+1.15%+72.8%-0.8%
'25/12/0557.3-0.1-0.17%27980.89+185.18+0.67%+73.9%-0.84%
'25/12/0457.4+0.4+0.7%27795.71+2.67+0.01%+73.9%+0.69%
'25/12/0357+0.1+0.18%27793.04+228.77+0.83%+75.4%-0.65%
'25/12/0256.9-1.3-2.23%27564.27+221.74+0.81%+76.8%-3.04%
'25/12/0158.2-0.5-0.85%27342.53-283.95-1.03%+75%+0.18%
'25/11/2858.700%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2758.7-0.3-0.51%27554.53+144.99+0.53%+76.4%-1.04%
'25/11/2659-0.9-1.5%27409.54+497.37+1.85%+79.6%-3.35%
'25/11/2559.9-0.1-0.17%26912.17+407.93+1.54%+82.4%-1.71%
'25/11/2460+2.4+4.17%26504.24+69.3+0.26%+82.9%+3.91%
'25/11/2157.6-0.7-1.2%26434.94-991.42-3.61%+76.3%+2.41%
'25/11/2058.3+5.1+9.59%27426.36+846.24+3.18%+81.9%+6.41%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1953.2-2.5-4.49%26580.12-176-0.66%+80.7%-3.83%
'25/11/1855.7+0.4+0.72%26756.12-691.19-2.52%+76.1%+3.24%
'25/11/1755.300%27447.31+49.81+0.18%+76.4%-0.18%
'25/11/1455.3+0.4+0.73%27397.5-506.06-1.81%+73.2%+2.54%
'25/11/1354.9+2.3+4.37%27903.56-43.53-0.16%+73%+4.53%
'25/11/1252.6-0.1-0.19%27947.09+162.14+0.58%+74%-0.77%
'25/11/1152.7+0.9+1.74%27784.95-84.56-0.3%+73.5%+2.04%
'25/11/1051.8-0.6-1.15%27869.51+218.1+0.79%+74.8%-1.94%
'25/11/0752.4-2.2-4.03%27651.41-248.04-0.89%+73.3%-3.14%
'25/11/0654.6+1.6+3.02%27899.45+182.39+0.66%+74.4%+2.36%
'25/11/0553-0.7-1.3%27717.06-399.5-1.42%+71.9%+0.12%
'25/11/0453.7-1.2-2.19%28116.56-218.03-0.77%+70.6%-1.42%
'25/11/0354.9-0.1-0.18%28334.59+101.24+0.36%+71.2%-0.54%
'25/10/3155-0.6-1.08%28233.35-54.18-0.19%+70.9%-0.89%
'25/10/3055.6-1.1-1.94%28287.53-7.21-0.03%+70.8%-1.91%
'25/10/2956.7-3.7-6.13%28294.74+345.63+1.24%+73%-7.37%
'25/10/2860.4-2.1-3.36%27949.11-44.52-0.16%+72.7%-3.2%
'25/10/2762.5-0.4-0.64%27993.63+461.37+1.68%+75.6%-2.32%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362.9+0.6+0.96%27532.26-116.65-0.42%+74.8%+1.38%
'25/10/2262.3-3.1-4.74%27648.91-103.5-0.37%+74.2%-4.37%
'25/10/2165.4+5.9+9.92%27752.41+63.78+0.23%+74.6%+9.69%
'25/10/2059.5+4.2+7.59%27688.63+386.26+1.41%+77.1%+6.18%
'25/10/1755.3-1.2-2.12%27302.37-345.5-1.25%+74.8%-0.87%
'25/10/1656.5-0.8-1.4%27647.87+372.16+1.36%+77.2%-2.76%
'25/10/1557.3+5.2+9.98%27275.71+482.56+1.8%+80.4%+8.18%
'25/10/1452.1+1.1+2.16%26793.15-130.27-0.48%+79.6%+2.64%