≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / K線比較(日)

5426 振發

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2530.2-0.95-3.15%3.48%30.230.329.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7202,138萬6231.16張/筆29.681.8345.7-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0756,305萬1,4601.42張/筆30.39+1.4 (+4.86%)

連續漲跌: 首日下跌  ( -0.95元 / -3.15%)

財報評分: 最新51分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829.25-0.95-3.15%-3.15%49313.44-492.93-0.99%-0.99%-2.16%-2.16%
'26/10/0730.2+1.4+4.86%+1.56%49806.37-16.18-0.03%-1.02%+4.89%+2.58%
'26/10/0628.8-0.35-1.2%+0.34%49822.55+110.51+0.22%-0.8%-1.42%+1.14%
'26/10/0529.15-0.5-1.69%-1.35%49712.04+1236.3+2.55%+1.73%-4.24%-3.08%
'26/10/0229.65+1.05+3.67%+2.27%48475.74+122.25+0.25%+1.99%+3.42%+0.29%
'26/10/0128.6+0.15+0.53%+2.81%48353.49+413.36+0.86%+2.86%-0.33%-0.05%
'26/09/3028.45+0.65+2.34%+5.22%47940.13+308.17+0.65%+3.53%+1.69%+1.69%
'26/09/2927.8-0.1-0.36%+4.84%47631.96-392.64-0.82%+2.68%+0.46%+2.16%
'26/09/2427.9-0.2-0.71%+4.09%48024.6-132.69-0.28%+2.4%-0.43%+1.69%
'26/09/2328.1-0.5-1.75%+2.27%48157.29+357.12+0.75%+3.17%-2.5%-0.89%
'26/09/2228.6-0.8-2.72%-0.51%47800.17+81.33+0.17%+3.34%-2.89%-3.85%
'26/09/2129.4+0.05+0.17%-0.34%47718.84+538.09+1.14%+4.52%-0.97%-4.86%
'26/09/1829.35+0.3+1.03%+0.69%47180.75+892.75+1.93%+6.54%-0.9%-5.85%
'26/09/1729.05+0.4+1.4%+2.09%46288+439.1+0.96%+7.56%+0.44%-5.46%
'26/09/1628.65+1.5+5.52%+7.73%45848.9+337.41+0.74%+8.35%+4.78%-0.62%
'26/09/1527.15-0.3-1.09%+6.56%45511.49-351.03-0.77%+7.52%-0.32%-0.97%
'26/09/1427.75+0.15+0.54%+7.07%45862.52-322.33-0.7%+6.77%+1.24%+0.29%
'26/09/1127.6-0.3-1.08%+5.91%46184.85-755.64-1.61%+5.06%+0.53%+0.86%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.9-0.3-1.06%+4.79%46940.49-242.87-0.51%+4.51%-0.55%+0.27%
'26/09/0928.2+0.4+1.44%+6.29%47183.36+77.58+0.16%+4.69%+1.28%+1.61%
'26/09/0827.8-0.85-2.97%+3.14%47105.78-220.49-0.47%+4.2%-2.5%-1.06%
'26/09/0728.65-0.15-0.52%+2.6%47326.27+775.14+1.67%+5.93%-2.19%-3.33%
'26/09/0428.8+0.6+2.13%+4.79%46551.13+693.47+1.51%+7.54%+0.62%-2.75%
'26/09/0328.2-1.1-3.75%+0.85%45857.66-307.06-0.67%+6.82%-3.08%-5.97%
'26/09/0229.3-1.2-3.93%-3.11%46164.72-784-1.67%+5.04%-2.26%-8.15%
'26/09/0130.5-0.1-0.33%-3.43%46948.72+820.25+1.78%+6.9%-2.11%-10.3%
'26/08/3130.6+2+6.99%+3.32%46128.47-202.98-0.44%+6.44%+7.43%-3.11%
'26/08/2828.600%+3.32%46331.45+356.23+0.77%+7.26%-0.77%-3.94%
'26/08/2728.6+0.05+0.18%+3.5%45975.22+142.6+0.31%+7.59%-0.13%-4.09%
'26/08/2628.55+0.7+2.51%+6.1%45832.62+663.16+1.47%+9.17%+1.04%-3.07%
'26/08/2527.85-0.15-0.54%+5.54%45169.46+407.14+0.91%+10.2%-1.45%-4.63%
'26/08/2428+0.65+2.38%+8.04%44762.32-461.97-1.02%+9.04%+3.4%-1%
'26/08/2127.35+0.15+0.55%+8.64%45224.29+290.55+0.65%+9.75%-0.1%-1.11%
'26/08/2027.200%+8.64%44933.74+214.39+0.48%+10.3%-0.48%-1.63%
'26/08/1927.200%+8.64%44719.35-589.33-1.3%+8.84%+1.3%-0.2%
'26/08/1827.2-0.55-1.98%+6.49%45308.68-548.59-1.2%+7.54%-0.78%-1.05%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.75-0.25-0.89%+5.54%45857.27+46.26+0.1%+7.65%-0.99%-2.11%
'26/08/1428-0.8-2.78%+2.6%45811.01-210.47-0.46%+7.15%-2.32%-4.55%
'26/08/1328.8-1.05-3.52%-1.01%46021.48+503.41+1.11%+8.34%-4.63%-9.34%
'26/08/1229.85-0.95-3.08%-4.06%45518.07+397.35+0.88%+9.29%-3.96%-13.4%
'26/08/1130.8+2.8+10%+5.54%45120.72+191.96+0.43%+9.76%+9.57%-4.22%
'26/08/1028+1.75+6.67%+12.6%44928.76+702.85+1.59%+11.5%+5.08%+1.07%
'26/08/0726.25+0.05+0.19%+12.8%44225.91-170.79-0.38%+11.1%+0.57%+1.71%
'26/08/0626.2+0.5+1.95%+15%44396.7-214.9-0.48%+10.5%+2.43%+4.44%
'26/08/0525.7+0.45+1.78%+17%44611.6+1250.94+2.88%+13.7%-1.1%+3.3%
'26/08/0425.25+1+4.12%+21.9%43360.66-25.75-0.06%+13.7%+4.18%+8.19%
'26/08/0324.25+0.5+2.11%+24.4%43386.41+266.66+0.62%+14.4%+1.49%+10.1%
'26/07/3123.75+1.3+5.79%+31.6%43119.75+3186.45+7.98%+23.5%-2.19%+8.14%
'26/07/3022.45-1.15-4.87%+25.2%39933.3-105.88-0.26%+23.2%-4.61%+2.05%
'26/07/2923.6-0.25-1.05%+23.9%40039.18-1564.18-3.76%+18.5%+2.71%+5.37%
'26/07/2823.85-1.25-4.98%+17.7%41603.36-2030.83-4.65%+13%-0.33%+4.71%
'26/07/2725.1-0.95-3.65%+13.4%43634.19-20.65-0.05%+13%-3.6%+0.47%
'26/07/2426.05-0.85-3.16%+9.85%43654.84-1195.97-2.67%+9.95%-0.49%-0.1%
'26/07/2326.9-1.85-6.43%+2.78%44850.81+25.03+0.06%+10%-6.49%-7.23%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.75+2.6+9.94%+13%44825.78+592.91+1.34%+11.5%+8.6%+1.52%
'26/07/2126.15+0.6+2.35%+15.7%44232.87+1783.17+4.2%+16.2%-1.85%-0.51%
'26/07/2025.55-0.7-2.67%+12.6%42449.7-221.57-0.52%+15.6%-2.15%-2.99%
'26/07/1726.25-1.8-6.42%+5.35%42671.27-2953.71-6.47%+8.08%+0.05%-2.74%
'26/07/1628.05-0.2-0.71%+4.6%45624.98-6.61-0.01%+8.07%-0.7%-3.47%
'26/07/1528.25+0.05+0.18%+4.79%45631.59+893.64+2%+10.2%-1.82%-5.44%
'26/07/1428.2-1.3-4.41%+0.17%44737.95-642.57-1.42%+8.67%-2.99%-8.5%
'26/07/1329.5-0.45-1.5%-1.34%45380.52+25.91+0.06%+8.73%-1.56%-10.1%
'26/07/0929.9500%-1.34%45354.61-379.8-0.83%+7.83%+0.83%-9.16%
'26/07/0829.95-0.55-1.8%-3.11%45734.41+255.3+0.56%+8.43%-2.36%-11.5%
'26/07/0730.5-1.05-3.33%-6.34%45479.11-1077.28-2.31%+5.92%-1.02%-12.3%
'26/07/0631.55-0.2-0.63%-6.93%46556.39-224.23-0.48%+5.41%-0.15%-12.3%
'26/07/0331.75-1.1-3.35%-10%46780.62+36.46+0.08%+5.5%-3.43%-15.5%
'26/07/0232.85-1.55-4.51%-14.1%46744.16-274.83-0.58%+4.88%-3.93%-19%
'26/07/0134.4+3.1+9.9%-5.59%47018.99+893.08+1.94%+6.91%+7.96%-12.5%
'26/06/3031.3+0.2+0.64%-4.98%46125.91+1126.01+2.5%+9.59%-1.86%-14.6%
'26/06/2931.1-1.45-4.45%-9.22%44999.9+428.14+0.96%+10.6%-5.41%-19.9%
'26/06/2632.55-0.65-1.96%-11%44571.76-1683.5-3.64%+6.61%+1.68%-17.6%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.2-2.25-6.35%-16.6%46255.26+211.66+0.46%+7.1%-6.81%-23.7%
'26/06/2435.45-1.55-4.19%-20.1%46043.6-1057.05-2.24%+4.7%-1.95%-24.8%
'26/06/2337-2.65-6.68%-25.5%47100.65-640.86-1.34%+3.29%-5.34%-28.8%
'26/06/2239.65+1.75+4.62%-22%47741.51+1276.31+2.75%+6.13%+1.87%-28.2%
'26/06/1837.9+0.6+1.61%-20.8%46465.2+587.81+1.28%+7.49%+0.33%-28.3%
'26/06/1737.3-0.25-0.67%-21.3%45877.39+68.2+0.15%+7.65%-0.82%-29%
'26/06/1637.55+1.95+5.48%-17%45809.19+412.2+0.91%+8.63%+4.57%-25.6%
'26/06/1535.6+3.2+9.88%-8.8%45396.99+1227.95+2.78%+11.6%+7.1%-20.4%
'26/06/1232.4-0.05-0.15%-8.94%44169.04+1019.58+2.36%+14.3%-2.51%-23.2%
'26/06/1132.4500%-8.94%43149.46-76.08-0.18%+14.1%+0.18%-23%
'26/06/1032.45-3.6-9.99%-18%43225.54-1478.9-3.31%+10.3%-6.68%-28.3%
'26/06/0936.05+3.15+9.57%-10.2%44704.44+1201.66+2.76%+13.4%+6.81%-23.5%
'26/06/0832.9+2.95+9.85%-1.34%43502.78-1568.16-3.48%+9.41%+13.3%-10.7%
'26/06/0529.95+2.7+9.91%+8.44%45070.94-606.52-1.33%+7.96%+11.2%+0.48%
'26/06/0427.25+2.45+9.88%+19.2%45677.46-781.7-1.68%+6.14%+11.6%+13%
'26/06/0324.8+2.25+9.98%+31%46459.16+901.85+1.98%+8.24%+8%+22.8%
'26/06/0222.55+2.05+10%+44.1%45557.31+219.4+0.48%+8.77%+9.52%+35.4%
'26/06/0120.5+1.85+9.92%+58.4%45337.91+604.97+1.35%+10.2%+8.57%+48.2%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.6500%+58.4%44732.94+1096.5+2.51%+13%-2.51%+45.4%
'26/05/2818.65+0.25+1.36%+60.6%43636.44-620.36-1.4%+11.4%+2.76%+49.2%
'26/05/2718.4-0.45-2.39%+56.8%44256.8+731.43+1.68%+13.3%-4.07%+43.5%
'26/05/2618.85-0.25-1.31%+54.7%43525.37-119.03-0.27%+13%-1.04%+41.7%
'26/05/2519.1-0.1-0.52%+53.9%43644.4+1376.43+3.26%+16.7%-3.78%+37.2%
'26/05/2219.2+0.8+4.35%+60.6%42267.97+899.76+2.18%+19.2%+2.17%+41.4%
'26/05/2118.4+0.35+1.94%+63.7%41368.21+1347.39+3.37%+23.2%-1.43%+40.5%
'26/05/2018.05+0.25+1.4%+66%40020.82-154.74-0.39%+22.7%+1.79%+43.3%
'26/05/1917.8-0.2-1.11%+64.2%40175.56-716.26-1.75%+20.6%+0.64%+43.6%
'26/05/1818+0.2+1.12%+66%40891.82-280.54-0.68%+19.8%+1.8%+46.2%
'26/05/1517.8-0.2-1.11%+64.2%41172.36-579.39-1.39%+18.1%+0.28%+46.1%
'26/05/1418-0.3-1.64%+61.5%41751.75+377.25+0.91%+19.2%-2.55%+42.3%
'26/05/1318.3+0.4+2.23%+65.1%41374.5-523.82-1.25%+17.7%+3.48%+47.4%
'26/05/1217.9-0.65-3.5%+59.3%41898.32+108.26+0.26%+18%-3.76%+41.3%
'26/05/1118.55+0.8+4.51%+66.5%41790.06+186.12+0.45%+18.5%+4.06%+47.9%
'26/05/0817.75-0.15-0.84%+65.1%41603.94-329.84-0.79%+17.6%-0.05%+47.5%
'26/05/0717.900%+65.1%41933.78+794.93+1.93%+19.9%-1.93%+45.2%
'26/05/0617.9-0.2-1.1%+63.3%41138.85+369.56+0.91%+21%-2.01%+42.3%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.1+0.05+0.28%+63.7%40769.29+64.15+0.16%+21.1%+0.12%+42.6%
'26/05/0418.05+0.35+1.98%+66.9%40705.14+1778.51+4.57%+26.7%-2.59%+40.3%
'26/04/3017.7-0.1-0.56%+66%38926.63-376.87-0.96%+25.5%+0.4%+40.5%
'26/04/2917.8-0.1-0.56%+65.1%39303.5-218.23-0.55%+24.8%-0.01%+40.3%
'26/04/2817.9+0.15+0.85%+66.5%39521.73-94.9-0.24%+24.5%+1.09%+42%
'26/04/2717.75-0.65-3.53%+60.6%39616.63+684.23+1.76%+26.7%-5.29%+33.9%
'26/04/2418.4-0.3-1.6%+58%38932.4+1218.25+3.23%+30.8%-4.83%+27.3%
'26/04/2318.7-0.6-3.11%+53.1%37714.15-164.32-0.43%+30.2%-2.68%+22.9%
'26/04/2219.3+0.15+0.78%+54.3%37878.47+273.36+0.73%+31.1%+0.05%+23.2%
'26/04/2119.15+0.25+1.32%+56.3%37605.11+646.31+1.75%+33.4%-0.43%+22.9%
'26/04/2018.9-0.35-1.82%+53.5%36958.8+154.46+0.42%+34%-2.24%+19.5%
'26/04/1719.25-0.3-1.53%+51.2%36804.34-327.68-0.88%+32.8%-0.65%+18.3%
'26/04/1619.55+0.45+2.36%+54.7%37132.02+409.88+1.12%+34.3%+1.24%+20.4%
'26/04/1519.1-0.15-0.78%+53.5%36722.14+426.02+1.17%+35.9%-1.95%+17.6%
'26/04/1419.25+0.05+0.26%+53.9%36296.12+838.83+2.37%+39.1%-2.11%+14.8%
'26/04/1319.2-0.15-0.78%+52.7%35457.29+39.46+0.11%+39.2%-0.89%+13.5%
'26/04/1019.35-0.45-2.27%+49.2%35417.83+556.67+1.6%+41.5%-3.87%+7.79%
'26/04/0919.8-0.2-1%+47.8%34861.16+99.78+0.29%+41.9%-1.29%+5.89%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820+0.75+3.9%+53.5%34761.38+1531.56+4.61%+48.4%-0.71%+5.11%
'26/04/0719.2500%+53.5%33229.82+657.39+2.02%+51.4%-2.02%+2.11%
'26/04/0219.25-0.25-1.28%+51.5%32572.43-602.39-1.82%+48.6%+0.54%+2.89%
'26/04/0119.5+0.25+1.3%+53.5%33174.82+1451.83+4.58%+55.5%-3.28%-1.94%
'26/03/3119.25-0.25-1.28%+51.5%31722.99-795.17-2.45%+51.6%+1.17%-0.11%
'26/03/3019.5-0.2-1.02%+50%32518.16-594.43-1.8%+48.9%+0.78%+1.07%
'26/03/2719.7+0.15+0.77%+51.2%33112.59-225.03-0.68%+47.9%+1.45%+3.23%
'26/03/2619.55-0.15-0.76%+50%33337.62-101.49-0.3%+47.5%-0.46%+2.53%
'26/03/2519.7+0.25+1.29%+51.9%33439.11+826.87+2.54%+51.2%-1.25%+0.72%
'26/03/2419.45+0.05+0.26%+52.3%32612.24-110.26-0.34%+50.7%+0.6%+1.62%
'26/03/2319.4-0.3-1.52%+50%32722.5-821.38-2.45%+47%+0.93%+2.99%
'26/03/2019.7-0.25-1.25%+48.1%33543.88-145.8-0.43%+46.4%-0.82%+1.74%
'26/03/1919.95-0.3-1.48%+45.9%33689.68-658.9-1.92%+43.6%+0.44%+2.36%
'26/03/1820.25-0.35-1.7%+43.4%34348.58+512.01+1.51%+45.7%-3.21%-2.29%
'26/03/1720.6+0.2+0.98%+44.9%33836.57+494.06+1.48%+47.9%-0.5%-3.05%
'26/03/1620.4+0.7+3.55%+50%33342.51-57.81-0.17%+47.6%+3.72%+2.36%
'26/03/1319.7+0.7+3.68%+55.5%33400.32-181.54-0.54%+46.8%+4.22%+8.68%
'26/03/1219-0.1-0.52%+54.7%33581.86-532.33-1.56%+44.6%+1.04%+10.2%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.1+0.45+2.41%+58.4%34114.19+1342.32+4.1%+50.5%-1.69%+7.97%
'26/03/1018.65-0.2-1.06%+56.8%32771.87+661.45+2.06%+53.6%-3.12%+3.19%
'26/03/0918.85-1.25-6.22%+47%32110.42-1489.12-4.43%+46.8%-1.79%+0.25%
'26/03/0620.100%+47%33599.54-73.4-0.22%+46.4%+0.22%+0.57%
'26/03/0520.1+0.65+3.34%+51.9%33672.94+844.06+2.57%+50.2%+0.77%+1.71%
'26/03/0419.45-1.35-6.49%+42.1%32828.88-1494.77-4.35%+43.7%-2.14%-1.6%
'26/03/0320.8+0.15+0.73%+43.1%34323.65-771.44-2.2%+40.5%+2.93%+2.59%
'26/03/0220.65-0.3-1.43%+41.1%35095.09-319.4-0.9%+39.2%-0.53%+1.8%
'26/02/2620.95+0.1+0.48%+41.7%35414.49+1.420%+39.3%+0.48%+2.47%
'26/02/2520.85-0.15-0.71%+40.7%35413.07+712.25+2.05%+42.1%-2.76%-1.4%
'26/02/2421-0.05-0.24%+40.4%34700.82+927.56+2.75%+46%-2.99%-5.63%
'26/02/2321.05+0.45+2.18%+43.4%33773.26+167.55+0.5%+46.7%+1.68%-3.29%
'26/02/1120.6-0.15-0.72%+42.4%33605.71+532.74+1.61%+49.1%-2.33%-6.7%
'26/02/1020.75+1.85+9.79%+56.3%33072.97+668.35+2.06%+52.2%+7.73%+4.17%
'26/02/0918.9-0.05-0.26%+55.9%32404.62+621.7+1.96%+55.2%-2.22%+0.78%
'26/02/0618.95-0.4-2.07%+52.7%31782.92-18.35-0.06%+55.1%-2.01%-2.35%
'26/02/0519.35-0.3-1.53%+50.4%31801.27-488.54-1.51%+52.7%-0.02%-2.34%
'26/02/0419.65+0.5+2.61%+54.3%32289.81+94.45+0.29%+53.2%+2.32%+1.14%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.1500%+54.3%32195.36+571.33+1.81%+55.9%-1.81%-1.63%
'26/02/0219.15-0.45-2.3%+50.8%31624.03-439.72-1.37%+53.8%-0.93%-3.03%
'26/01/3019.6-0.45-2.24%+47.4%32063.75-472.52-1.45%+51.6%-0.79%-4.18%
'26/01/2920.05-0.2-0.99%+45.9%32536.27-267.55-0.82%+50.3%-0.17%-4.4%
'26/01/2820.2500%+45.9%32803.82+485.9+1.5%+52.6%-1.5%-6.66%
'26/01/2720.25-0.5-2.41%+42.4%32317.92+253.4+0.79%+53.8%-3.2%-11.4%
'26/01/2620.75+0.1+0.48%+43.1%32064.52+103.01+0.32%+54.3%+0.16%-11.2%
'26/01/2320.65+0.25+1.23%+44.9%31961.51+215.43+0.68%+55.3%+0.55%-10.5%
'26/01/2220.400%+44.9%31746.08+499.71+1.6%+57.8%-1.6%-13%
'26/01/2120.4-0.3-1.45%+42.8%31246.37-513.62-1.62%+55.3%+0.17%-12.5%
'26/01/2020.7-0.7-3.27%+38.1%31759.99+120.7+0.38%+55.9%-3.65%-17.8%
'26/01/1921.4+0.7+3.38%+42.8%31639.29+230.59+0.73%+57%+2.65%-14.3%
'26/01/1620.7+0.7+3.5%+47.7%31408.7+598.12+1.94%+60.1%+1.56%-12.3%
'26/01/1520-0.1-0.5%+47%30810.58-131.2-0.42%+59.4%-0.08%-12.4%
'26/01/1420.1+0.9+4.69%+53.9%30941.78+234.56+0.76%+60.6%+3.93%-6.69%
'26/01/1319.2-0.1-0.52%+53.1%30707.22+139.93+0.46%+61.3%-0.98%-8.22%
'26/01/1219.300%+53.1%30567.29+278.33+0.92%+62.8%-0.92%-9.7%
'26/01/0919.300%+53.1%30288.96-71.59-0.24%+62.4%+0.24%-9.32%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.3-0.45-2.28%+49.6%30360.55-74.92-0.25%+62%-2.03%-12.4%
'26/01/0719.75+0.45+2.33%+53.1%30435.47-140.83-0.46%+61.3%+2.79%-8.17%
'26/01/0619.3+0.05+0.26%+53.5%30576.3+471.26+1.57%+63.8%-1.31%-10.3%
'26/01/0519.25-0.6-3.02%+48.9%30105.04+755.23+2.57%+68%-5.59%-19.2%
'26/01/0219.85+0.15+0.76%+50%29349.81+386.21+1.33%+70.3%-0.57%-20.3%
'25/12/3119.7+0.15+0.77%+51.2%28963.6+256.47+0.89%+71.8%-0.12%-20.6%
'25/12/3019.55-0.3-1.51%+48.9%28707.13-103.76-0.36%+71.2%-1.15%-22.3%
'25/12/2919.85+0.1+0.51%+49.6%28810.89+254.87+0.89%+72.7%-0.38%-23.1%
'25/12/2619.75-0.1-0.5%+48.9%28556.02+184.04+0.65%+73.8%-1.15%-24.9%
'25/12/2419.85-0.1-0.5%+48.1%28371.98+61.51+0.22%+74.2%-0.72%-26.1%
'25/12/2319.95-0.05-0.25%+47.7%28310.47+160.83+0.57%+75.2%-0.82%-27.4%
'25/12/2220+0.1+0.5%+48.5%28149.64+453.29+1.64%+78.1%-1.14%-29.6%
'25/12/1919.9+0.55+2.84%+52.7%27696.35+227.82+0.83%+79.5%+2.01%-26.8%
'25/12/1819.35-0.15-0.77%+51.5%27468.53-56.64-0.21%+79.2%-0.56%-27.6%
'25/12/1719.5-0.25-1.27%+49.6%27525.17-11.49-0.04%+79.1%-1.23%-29.5%
'25/12/1619.75-0.45-2.23%+46.3%27536.66-330.28-1.19%+77%-1.04%-30.7%
'25/12/1520.2+0.4+2.02%+49.2%27866.94-331.08-1.17%+74.9%+3.19%-25.6%
'25/12/1219.8+0.3+1.54%+51.5%28198.02+173.27+0.62%+76%+0.92%-24.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.5-0.25-1.27%+49.6%28024.75-375.98-1.32%+73.6%+0.05%-24%
'25/12/1019.75-0.2-1%+48.1%28400.73+218.13+0.77%+75%-1.77%-26.9%
'25/12/0919.95-0.15-0.75%+47%28182.6-121.18-0.43%+74.2%-0.32%-27.2%
'25/12/0820.1-0.2-0.99%+45.6%28303.78+322.89+1.15%+76.2%-2.14%-30.7%
'25/12/0520.3-0.1-0.49%+44.9%27980.89+185.18+0.67%+77.4%-1.16%-32.6%
'25/12/0420.4-0.2-0.97%+43.4%27795.71+2.67+0.01%+77.4%-0.98%-34%
'25/12/0320.6+0.6+3%+47.8%27793.04+228.77+0.83%+78.9%+2.17%-31.2%
'25/12/0220-0.05-0.25%+47.4%27564.27+221.74+0.81%+80.4%-1.06%-33%
'25/12/0120.05-0.25-1.23%+45.6%27342.53-283.95-1.03%+78.5%-0.2%-32.9%
'25/11/2820.3+0.3+1.5%+47.8%27626.48+71.95+0.26%+79%+1.24%-31.2%
'25/11/2720-0.1-0.5%+47%27554.53+144.99+0.53%+79.9%-1.03%-32.9%
'25/11/2620.1+0.3+1.52%+49.2%27409.54+497.37+1.85%+83.2%-0.33%-34%
'25/11/2519.8+0.35+1.8%+51.9%26912.17+407.93+1.54%+86.1%+0.26%-34.1%
'25/11/2419.45-0.05-0.26%+51.5%26504.24+69.3+0.26%+86.5%-0.52%-35%
'25/11/2119.5-0.1-0.51%+50.8%26434.94-991.42-3.61%+79.8%+3.1%-29%
'25/11/2019.6+0.4+2.08%+53.9%27426.36+846.24+3.18%+85.5%-1.1%-31.6%
'25/11/1919.2-0.15-0.78%+52.7%26580.12-176-0.66%+84.3%-0.12%-31.6%
'25/11/1819.35-0.25-1.28%+50.8%26756.12-691.19-2.52%+79.7%+1.24%-28.9%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.6-0.55-2.73%+46.7%27447.31+49.81+0.18%+80%-2.91%-33.3%
'25/11/1420.15-0.35-1.71%+44.1%27397.5-506.06-1.81%+76.7%+0.1%-32.6%
'25/11/1320.5-0.3-1.44%+42.1%27903.56-43.53-0.16%+76.5%-1.28%-34.4%
'25/11/1220.8+0.4+1.96%+44.9%27947.09+162.14+0.58%+77.5%+1.38%-32.6%
'25/11/1120.4+0.25+1.24%+46.7%27784.95-84.56-0.3%+76.9%+1.54%-30.3%
'25/11/1020.15-0.2-0.98%+45.2%27869.51+218.1+0.79%+78.3%-1.77%-33.1%
'25/11/0720.35-0.3-1.45%+43.1%27651.41-248.04-0.89%+76.8%-0.56%-33.7%
'25/11/0620.65+0.1+0.49%+43.8%27899.45+182.39+0.66%+77.9%-0.17%-34.1%
'25/11/0520.55-0.3-1.44%+41.7%27717.06-399.5-1.42%+75.4%-0.02%-33.7%
'25/11/0420.85-0.55-2.57%+38.1%28116.56-218.03-0.77%+74%-1.8%-36%
'25/11/0321.4-0.1-0.47%+37.4%28334.59+101.24+0.36%+74.7%-0.83%-37.2%
'25/10/3121.5-0.5-2.27%+34.3%28233.35-54.18-0.19%+74.3%-2.08%-40%
'25/10/3022-0.25-1.12%+32.8%28287.53-7.21-0.03%+74.3%-1.09%-41.5%
'25/10/2922.25+0.4+1.83%+35.2%28294.74+345.63+1.24%+76.4%+0.59%-41.2%
'25/10/2821.85-0.4-1.8%+32.8%27949.11-44.52-0.16%+76.2%-1.64%-43.4%
'25/10/2722.25+0.05+0.23%+33.1%27993.63+461.37+1.68%+79.1%-1.45%-46%
'25/10/2322.2-0.15-0.67%+32.2%27532.26-116.65-0.42%+78.4%-0.25%-46.1%
'25/10/2222.35-0.15-0.67%+31.3%27648.91-103.5-0.37%+77.7%-0.3%-46.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.5+0.1+0.45%+31.9%27752.41+63.78+0.23%+78.1%+0.22%-46.2%
'25/10/2022.4+0.25+1.13%+33.4%27688.63+386.26+1.41%+80.6%-0.28%-47.2%
'25/10/1722.15-0.05-0.23%+33.1%27302.37-345.5-1.25%+78.4%+1.02%-45.3%
'25/10/1622.2+0.3+1.37%+34.9%27647.87+372.16+1.36%+80.8%+0.01%-45.9%
'25/10/1521.9+0.3+1.39%+36.8%27275.71+482.56+1.8%+84.1%-0.41%-47.2%
'25/10/1421.6-0.25-1.14%+35.2%26793.15-130.27-0.48%+83.2%-0.66%-47.9%
'25/10/1321.85-0.45-2.02%+32.5%26923.42-378.5-1.39%+80.6%-0.63%-48.1%