≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / K線比較(日)

5245 智晶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9520-0.05-0.25%4.5%2020.619.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89175.8萬701.27張/筆19.831.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182362萬1431.27張/筆19.93-0.4 (-1.96%)

連續漲跌: 連6跌  ( -0.9元 / -4.32%)

財報評分: 最新28分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.95-0.05-0.25%-0.25%49313.44-492.93-0.99%-0.99%+0.74%+0.74%
'26/10/0720-0.4-1.96%-2.21%49806.37-16.18-0.03%-1.02%-1.93%-1.18%
'26/10/0620.4-0.15-0.73%-2.92%49822.55+110.51+0.22%-0.8%-0.95%-2.12%
'26/10/0520.55-0.2-0.96%-3.86%49712.04+1236.3+2.55%+1.73%-3.51%-5.58%
'26/10/0220.75-0.05-0.24%-4.09%48475.74+122.25+0.25%+1.99%-0.49%-6.07%
'26/10/0120.8-0.05-0.24%-4.32%48353.49+413.36+0.86%+2.86%-1.1%-7.18%
'26/09/3020.85+0.25+1.21%-3.16%47940.13+308.17+0.65%+3.53%+0.56%-6.69%
'26/09/2920.6-0.4-1.9%-5%47631.96-392.64-0.82%+2.68%-1.08%-7.68%
'26/09/2421+0.5+2.44%-2.68%48024.6-132.69-0.28%+2.4%+2.72%-5.08%
'26/09/2320.5+0.1+0.49%-2.21%48157.29+357.12+0.75%+3.17%-0.26%-5.37%
'26/09/2220.4-0.25-1.21%-3.39%47800.17+81.33+0.17%+3.34%-1.38%-6.73%
'26/09/2120.65-0.05-0.24%-3.62%47718.84+538.09+1.14%+4.52%-1.38%-8.14%
'26/09/1820.700%-3.62%47180.75+892.75+1.93%+6.54%-1.93%-10.2%
'26/09/1720.7-0.3-1.43%-5%46288+439.1+0.96%+7.56%-2.39%-12.6%
'26/09/1621-0.05-0.24%-5.23%45848.9+337.41+0.74%+8.35%-0.98%-13.6%
'26/09/1521.05-0.7-3.22%-8.28%45511.49-351.03-0.77%+7.52%-2.45%-15.8%
'26/09/1421.75-0.15-0.68%-8.9%45862.52-322.33-0.7%+6.77%+0.02%-15.7%
'26/09/1121.9-0.55-2.45%-11.1%46184.85-755.64-1.61%+5.06%-0.84%-16.2%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.4500%-11.1%46940.49-242.87-0.51%+4.51%+0.51%-15.7%
'26/09/0922.45-0.35-1.54%-12.5%47183.36+77.58+0.16%+4.69%-1.7%-17.2%
'26/09/0822.800%-12.5%47105.78-220.49-0.47%+4.2%+0.47%-16.7%
'26/09/0722.8-0.05-0.22%-12.7%47326.27+775.14+1.67%+5.93%-1.89%-18.6%
'26/09/0422.8500%-12.7%46551.13+693.47+1.51%+7.54%-1.51%-20.2%
'26/09/0322.85-0.45-1.93%-14.4%45857.66-307.06-0.67%+6.82%-1.26%-21.2%
'26/09/0223.3+0.1+0.43%-14%46164.72-784-1.67%+5.04%+2.1%-19%
'26/09/0123.2+0.1+0.43%-13.6%46948.72+820.25+1.78%+6.9%-1.35%-20.5%
'26/08/3123.1-0.15-0.65%-14.2%46128.47-202.98-0.44%+6.44%-0.21%-20.6%
'26/08/2823.25-0.35-1.48%-15.5%46331.45+356.23+0.77%+7.26%-2.25%-22.7%
'26/08/2723.6+0.3+1.29%-14.4%45975.22+142.6+0.31%+7.59%+0.98%-22%
'26/08/2623.3+0.05+0.22%-14.2%45832.62+663.16+1.47%+9.17%-1.25%-23.4%
'26/08/2523.2500%-14.2%45169.46+407.14+0.91%+10.2%-0.91%-24.4%
'26/08/2423.25-0.2-0.85%-14.9%44762.32-461.97-1.02%+9.04%+0.17%-24%
'26/08/2123.45+0.05+0.21%-14.7%45224.29+290.55+0.65%+9.75%-0.44%-24.5%
'26/08/2023.4+0.25+1.08%-13.8%44933.74+214.39+0.48%+10.3%+0.6%-24.1%
'26/08/1923.2500%-13.8%44719.35-589.33-1.3%+8.84%+1.3%-22.6%
'26/08/1823.25-0.15-0.64%-14.3%45308.68-548.59-1.2%+7.54%+0.56%-21.9%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1723.4-0.15-0.64%-14.9%45857.27+46.26+0.1%+7.65%-0.74%-22.5%
'26/08/1423.55-0.4-1.67%-16.3%45811.01-210.47-0.46%+7.15%-1.21%-23.4%
'26/08/1323.95+0.15+0.63%-15.8%46021.48+503.41+1.11%+8.34%-0.48%-24.1%
'26/08/1223.8+0.1+0.42%-15.4%45518.07+397.35+0.88%+9.29%-0.46%-24.7%
'26/08/1123.7-0.2-0.84%-16.1%45120.72+191.96+0.43%+9.76%-1.27%-25.9%
'26/08/1023.9+0.6+2.58%-13.9%44928.76+702.85+1.59%+11.5%+0.99%-25.5%
'26/08/0723.3+0.3+1.3%-12.8%44225.91-170.79-0.38%+11.1%+1.68%-23.9%
'26/08/0623+0.1+0.44%-12.4%44396.7-214.9-0.48%+10.5%+0.92%-23%
'26/08/0522.9+0.8+3.62%-9.28%44611.6+1250.94+2.88%+13.7%+0.74%-23%
'26/08/0422.100%-9.28%43360.66-25.75-0.06%+13.7%+0.06%-22.9%
'26/08/0322.1-0.2-0.9%-10.1%43386.41+266.66+0.62%+14.4%-1.52%-24.5%
'26/07/3122.300%-10.1%43119.75+3186.45+7.98%+23.5%-7.98%-33.6%
'26/07/3022.3-0.2-0.89%-10.9%39933.3-105.88-0.26%+23.2%-0.63%-34.1%
'26/07/2922.5-0.5-2.17%-12.8%40039.18-1564.18-3.76%+18.5%+1.59%-31.4%
'26/07/2823-0.45-1.92%-14.5%41603.36-2030.83-4.65%+13%+2.73%-27.5%
'26/07/2723.45-0.05-0.21%-14.7%43634.19-20.65-0.05%+13%-0.16%-27.6%
'26/07/2423.5-0.1-0.42%-15%43654.84-1195.97-2.67%+9.95%+2.25%-25%
'26/07/2323.6-0.7-2.88%-17.5%44850.81+25.03+0.06%+10%-2.94%-27.5%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.3+0.65+2.75%-15.2%44825.78+592.91+1.34%+11.5%+1.41%-26.7%
'26/07/2123.65+0.35+1.5%-13.9%44232.87+1783.17+4.2%+16.2%-2.7%-30.1%
'26/07/2023.3-0.9-3.72%-17.1%42449.7-221.57-0.52%+15.6%-3.2%-32.7%
'26/07/1724.2-1.15-4.54%-20.9%42671.27-2953.71-6.47%+8.08%+1.93%-29%
'26/07/1625.35-0.35-1.36%-22%45624.98-6.61-0.01%+8.07%-1.35%-30.1%
'26/07/1525.7+0.4+1.58%-20.8%45631.59+893.64+2%+10.2%-0.42%-31%
'26/07/1425.300%-20.8%44737.95-642.57-1.42%+8.67%+1.42%-29.4%
'26/07/1325.3-0.45-1.75%-22.1%45380.52+25.91+0.06%+8.73%-1.81%-30.9%
'26/07/0925.75-0.15-0.58%-22.6%45354.61-379.8-0.83%+7.83%+0.25%-30.4%
'26/07/0825.9-0.25-0.96%-23.3%45734.41+255.3+0.56%+8.43%-1.52%-31.8%
'26/07/0726.15-0.65-2.43%-25.2%45479.11-1077.28-2.31%+5.92%-0.12%-31.1%
'26/07/0626.8-0.25-0.92%-25.9%46556.39-224.23-0.48%+5.41%-0.44%-31.3%
'26/07/0327.05+0.15+0.56%-25.5%46780.62+36.46+0.08%+5.5%+0.48%-31%
'26/07/0226.9-0.05-0.19%-25.6%46744.16-274.83-0.58%+4.88%+0.39%-30.5%
'26/07/0126.95-0.35-1.28%-26.6%47018.99+893.08+1.94%+6.91%-3.22%-33.5%
'26/06/3027.3+0.6+2.25%-24.9%46125.91+1126.01+2.5%+9.59%-0.25%-34.5%
'26/06/2926.7+0.05+0.19%-24.8%44999.9+428.14+0.96%+10.6%-0.77%-35.4%
'26/06/2626.65-0.5-1.84%-26.2%44571.76-1683.5-3.64%+6.61%+1.8%-32.8%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.15-0.55-1.99%-27.6%46255.26+211.66+0.46%+7.1%-2.45%-34.7%
'26/06/2427.7-0.35-1.25%-28.5%46043.6-1057.05-2.24%+4.7%+0.99%-33.2%
'26/06/2328.05+1.2+4.47%-25.3%47100.65-640.86-1.34%+3.29%+5.81%-28.6%
'26/06/2226.85+0.65+2.48%-23.5%47741.51+1276.31+2.75%+6.13%-0.27%-29.6%
'26/06/1826.2-0.35-1.32%-24.5%46465.2+587.81+1.28%+7.49%-2.6%-32%
'26/06/1726.55+0.7+2.71%-22.4%45877.39+68.2+0.15%+7.65%+2.56%-30.1%
'26/06/1625.85-0.2-0.77%-23%45809.19+412.2+0.91%+8.63%-1.68%-31.7%
'26/06/1526.05+0.05+0.19%-22.9%45396.99+1227.95+2.78%+11.6%-2.59%-34.5%
'26/06/122600%-22.9%44169.04+1019.58+2.36%+14.3%-2.36%-37.2%
'26/06/1126-0.3-1.14%-23.8%43149.46-76.08-0.18%+14.1%-0.96%-37.8%
'26/06/1026.3-0.1-0.38%-24.1%43225.54-1478.9-3.31%+10.3%+2.93%-34.4%
'26/06/0926.4-0.35-1.31%-25%44704.44+1201.66+2.76%+13.4%-4.07%-38.4%
'26/06/0826.75-1.1-3.95%-28%43502.78-1568.16-3.48%+9.41%-0.47%-37.4%
'26/06/0527.85-0.05-0.18%-28.1%45070.94-606.52-1.33%+7.96%+1.15%-36.1%
'26/06/0427.9-1.25-4.29%-31.2%45677.46-781.7-1.68%+6.14%-2.61%-37.4%
'26/06/0329.15+1.4+5.05%-27.7%46459.16+901.85+1.98%+8.24%+3.07%-36%
'26/06/0227.75+0.15+0.54%-27.4%45557.31+219.4+0.48%+8.77%+0.06%-36.1%
'26/06/0127.6+0.55+2.03%-25.9%45337.91+604.97+1.35%+10.2%+0.68%-36.1%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.05+0.25+0.93%-25.2%44732.94+1096.5+2.51%+13%-1.58%-38.2%
'26/05/2826.8+1+3.88%-22.3%43636.44-620.36-1.4%+11.4%+5.28%-33.7%
'26/05/2725.8-0.5-1.9%-23.8%44256.8+731.43+1.68%+13.3%-3.58%-37.1%
'26/05/2626.3-0.8-2.95%-26%43525.37-119.03-0.27%+13%-2.68%-39%
'26/05/2527.1+0.85+3.24%-23.6%43644.4+1376.43+3.26%+16.7%-0.02%-40.3%
'26/05/2226.25-0.05-0.19%-23.8%42267.97+899.76+2.18%+19.2%-2.37%-43%
'26/05/2126.3-0.05-0.19%-23.9%41368.21+1347.39+3.37%+23.2%-3.56%-47.1%
'26/05/2026.35-0.1-0.38%-24.2%40020.82-154.74-0.39%+22.7%+0.01%-46.9%
'26/05/1926.45+0.7+2.72%-22.1%40175.56-716.26-1.75%+20.6%+4.47%-42.7%
'26/05/1825.75+0.6+2.39%-20.3%40891.82-280.54-0.68%+19.8%+3.07%-40.1%
'26/05/1525.15+0.45+1.82%-18.8%41172.36-579.39-1.39%+18.1%+3.21%-36.9%
'26/05/1424.7-0.15-0.6%-19.3%41751.75+377.25+0.91%+19.2%-1.51%-38.5%
'26/05/1324.85-0.3-1.19%-20.3%41374.5-523.82-1.25%+17.7%+0.06%-38%
'26/05/1225.15-0.35-1.37%-21.4%41898.32+108.26+0.26%+18%-1.63%-39.4%
'26/05/1125.5-0.2-0.78%-22%41790.06+186.12+0.45%+18.5%-1.23%-40.5%
'26/05/0825.7-0.7-2.65%-24.1%41603.94-329.84-0.79%+17.6%-1.86%-41.7%
'26/05/0726.4+2.4+10%-16.5%41933.78+794.93+1.93%+19.9%+8.07%-36.3%
'26/05/0624-0.2-0.83%-17.1%41138.85+369.56+0.91%+21%-1.74%-38.1%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0524.2+0.2+0.83%-16.5%40769.29+64.15+0.16%+21.1%+0.67%-37.6%
'26/05/0424-0.3-1.23%-17.5%40705.14+1778.51+4.57%+26.7%-5.8%-44.2%
'26/04/3024.3-0.25-1.02%-18.3%38926.63-376.87-0.96%+25.5%-0.06%-43.8%
'26/04/2924.55-0.2-0.81%-19%39303.5-218.23-0.55%+24.8%-0.26%-43.8%
'26/04/2824.75+0.35+1.43%-17.8%39521.73-94.9-0.24%+24.5%+1.67%-42.3%
'26/04/2724.4-0.1-0.41%-18.2%39616.63+684.23+1.76%+26.7%-2.17%-44.8%
'26/04/2424.5-0.9-3.54%-21.1%38932.4+1218.25+3.23%+30.8%-6.77%-51.8%
'26/04/2325.4-0.7-2.68%-23.2%37714.15-164.32-0.43%+30.2%-2.25%-53.4%
'26/04/2226.1+0.8+3.16%-20.8%37878.47+273.36+0.73%+31.1%+2.43%-51.9%
'26/04/2125.3+0.3+1.2%-19.8%37605.11+646.31+1.75%+33.4%-0.55%-53.2%
'26/04/2025-0.4-1.57%-21.1%36958.8+154.46+0.42%+34%-1.99%-55.1%
'26/04/1725.4+0.6+2.42%-19.2%36804.34-327.68-0.88%+32.8%+3.3%-52%
'26/04/1624.8-0.75-2.94%-21.5%37132.02+409.88+1.12%+34.3%-4.06%-55.8%
'26/04/1525.55+2.3+9.89%-13.8%36722.14+426.02+1.17%+35.9%+8.72%-49.6%
'26/04/1423.25+0.15+0.65%-13.2%36296.12+838.83+2.37%+39.1%-1.72%-52.3%
'26/04/1323.1+0.15+0.65%-12.6%35457.29+39.46+0.11%+39.2%+0.54%-51.9%
'26/04/1022.95-0.05-0.22%-12.8%35417.83+556.67+1.6%+41.5%-1.82%-54.3%
'26/04/0923-0.4-1.71%-14.3%34861.16+99.78+0.29%+41.9%-2%-56.2%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.4+0.3+1.3%-13.2%34761.38+1531.56+4.61%+48.4%-3.31%-61.6%
'26/04/0723.1-1-4.15%-16.8%33229.82+657.39+2.02%+51.4%-6.17%-68.2%
'26/04/0224.1-0.9-3.6%-19.8%32572.43-602.39-1.82%+48.6%-1.78%-68.4%
'26/04/0125+0.6+2.46%-17.8%33174.82+1451.83+4.58%+55.5%-2.12%-73.3%
'26/03/3124.4-0.75-2.98%-20.3%31722.99-795.17-2.45%+51.6%-0.53%-71.9%
'26/03/3025.15-0.25-0.98%-21.1%32518.16-594.43-1.8%+48.9%+0.82%-70%
'26/03/2725.4+0.55+2.21%-19.3%33112.59-225.03-0.68%+47.9%+2.89%-67.2%
'26/03/2624.85-0.25-1%-20.1%33337.62-101.49-0.3%+47.5%-0.7%-67.6%
'26/03/2525.1+1.1+4.58%-16.5%33439.11+826.87+2.54%+51.2%+2.04%-67.7%
'26/03/2424-0.45-1.84%-18%32612.24-110.26-0.34%+50.7%-1.5%-68.7%
'26/03/2324.45-1-3.93%-21.2%32722.5-821.38-2.45%+47%-1.48%-68.2%
'26/03/2025.45-0.2-0.78%-21.8%33543.88-145.8-0.43%+46.4%-0.35%-68.2%
'26/03/1925.6500%-21.8%33689.68-658.9-1.92%+43.6%+1.92%-65.4%
'26/03/1825.65-0.1-0.39%-22.1%34348.58+512.01+1.51%+45.7%-1.9%-67.9%
'26/03/1725.75+0.15+0.59%-21.7%33836.57+494.06+1.48%+47.9%-0.89%-69.6%
'26/03/1625.6-0.6-2.29%-23.5%33342.51-57.81-0.17%+47.6%-2.12%-71.1%
'26/03/1326.2-0.8-2.96%-25.7%33400.32-181.54-0.54%+46.8%-2.42%-72.6%
'26/03/1227+0.1+0.37%-25.5%33581.86-532.33-1.56%+44.6%+1.93%-70%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1126.9+0.9+3.46%-22.9%34114.19+1342.32+4.1%+50.5%-0.64%-73.4%
'26/03/1026+0.8+3.17%-20.4%32771.87+661.45+2.06%+53.6%+1.11%-74%
'26/03/0925.2-2.25-8.2%-27%32110.42-1489.12-4.43%+46.8%-3.77%-73.7%
'26/03/0627.45+1.15+4.37%-23.8%33599.54-73.4-0.22%+46.4%+4.59%-70.2%
'26/03/0526.3+0.1+0.38%-23.5%33672.94+844.06+2.57%+50.2%-2.19%-73.7%
'26/03/0426.2-1.8-6.43%-28.4%32828.88-1494.77-4.35%+43.7%-2.08%-72.1%
'26/03/0328-1.6-5.41%-32.3%34323.65-771.44-2.2%+40.5%-3.21%-72.8%
'26/03/0229.6-1-3.27%-34.5%35095.09-319.4-0.9%+39.2%-2.37%-73.7%
'26/02/2630.6+0.5+1.66%-33.4%35414.49+1.420%+39.3%+1.66%-72.6%
'26/02/2530.1+2.7+9.85%-26.8%35413.07+712.25+2.05%+42.1%+7.8%-68.9%
'26/02/2427.4-0.35-1.26%-27.7%34700.82+927.56+2.75%+46%-4.01%-73.8%
'26/02/2327.75+0.75+2.78%-25.7%33773.26+167.55+0.5%+46.7%+2.28%-72.5%
'26/02/112700%-25.7%33605.71+532.74+1.61%+49.1%-1.61%-74.8%
'26/02/1027-0.5-1.82%-27.1%33072.97+668.35+2.06%+52.2%-3.88%-79.3%
'26/02/0927.5-0.7-2.48%-28.9%32404.62+621.7+1.96%+55.2%-4.44%-84.1%
'26/02/0628.2-2-6.62%-33.6%31782.92-18.35-0.06%+55.1%-6.56%-88.7%
'26/02/0530.2-1.8-5.62%-37.3%31801.27-488.54-1.51%+52.7%-4.11%-90.1%
'26/02/0432-1.3-3.9%-39.8%32289.81+94.45+0.29%+53.2%-4.19%-93%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.3-0.6-1.77%-40.9%32195.36+571.33+1.81%+55.9%-3.58%-96.8%
'26/02/0233.9+3.05+9.89%-35%31624.03-439.72-1.37%+53.8%+11.3%-88.8%
'26/01/3030.85+2.8+9.98%-28.5%32063.75-472.52-1.45%+51.6%+11.4%-80.1%
'26/01/2928.05+2.55+10%-21.4%32536.27-267.55-0.82%+50.3%+10.8%-71.7%
'26/01/2825.5+0.2+0.79%-20.8%32803.82+485.9+1.5%+52.6%-0.71%-73.3%
'26/01/2725.3-0.15-0.59%-21.2%32317.92+253.4+0.79%+53.8%-1.38%-75%
'26/01/2625.45-0.5-1.93%-22.7%32064.52+103.01+0.32%+54.3%-2.25%-77%
'26/01/2325.95-0.45-1.7%-24.1%31961.51+215.43+0.68%+55.3%-2.38%-79.4%
'26/01/2226.4+0.5+1.93%-22.6%31746.08+499.71+1.6%+57.8%+0.33%-80.4%
'26/01/2125.9-1.3-4.78%-26.3%31246.37-513.62-1.62%+55.3%-3.16%-81.6%
'26/01/2027.2-0.55-1.98%-27.7%31759.99+120.7+0.38%+55.9%-2.36%-83.6%
'26/01/1927.75-1.5-5.13%-31.5%31639.29+230.59+0.73%+57%-5.86%-88.5%
'26/01/1629.25+2.65+9.96%-24.6%31408.7+598.12+1.94%+60.1%+8.02%-84.7%
'26/01/1526.6-0.4-1.48%-25.7%30810.58-131.2-0.42%+59.4%-1.06%-85.1%
'26/01/1427-0.35-1.28%-26.7%30941.78+234.56+0.76%+60.6%-2.04%-87.3%
'26/01/1327.35+0.1+0.37%-26.4%30707.22+139.93+0.46%+61.3%-0.09%-87.7%
'26/01/1227.25-0.2-0.73%-27%30567.29+278.33+0.92%+62.8%-1.65%-89.8%
'26/01/0927.45-0.35-1.26%-27.9%30288.96-71.59-0.24%+62.4%-1.02%-90.3%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0827.8-1.85-6.24%-32.4%30360.55-74.92-0.25%+62%-5.99%-94.4%
'26/01/0729.65+1.4+4.96%-29%30435.47-140.83-0.46%+61.3%+5.42%-90.3%
'26/01/0628.25+2.55+9.92%-22%30576.3+471.26+1.57%+63.8%+8.35%-85.8%
'26/01/0525.7+2.3+9.83%-14.3%30105.04+755.23+2.57%+68%+7.26%-82.3%
'26/01/0223.4+2.1+9.86%-5.87%29349.81+386.21+1.33%+70.3%+8.53%-76.1%
'25/12/3121.3+0.3+1.43%-4.52%28963.6+256.47+0.89%+71.8%+0.54%-76.3%
'25/12/3021+0.05+0.24%-4.3%28707.13-103.76-0.36%+71.2%+0.6%-75.5%
'25/12/2920.95-0.3-1.41%-5.65%28810.89+254.87+0.89%+72.7%-2.3%-78.3%
'25/12/2621.2500%-5.65%28556.02+184.04+0.65%+73.8%-0.65%-79.5%
'25/12/2421.25+0.05+0.24%-5.42%28371.98+61.51+0.22%+74.2%+0.02%-79.6%
'25/12/2321.2-0.35-1.62%-6.96%28310.47+160.83+0.57%+75.2%-2.19%-82.1%
'25/12/2221.55+0.1+0.47%-6.53%28149.64+453.29+1.64%+78.1%-1.17%-84.6%
'25/12/1921.45-0.1-0.46%-6.96%27696.35+227.82+0.83%+79.5%-1.29%-86.5%
'25/12/1821.55-0.2-0.92%-7.82%27468.53-56.64-0.21%+79.2%-0.71%-87%
'25/12/1721.75+0.5+2.35%-5.65%27525.17-11.49-0.04%+79.1%+2.39%-84.7%
'25/12/1621.25-0.3-1.39%-6.96%27536.66-330.28-1.19%+77%-0.2%-83.9%
'25/12/1521.55+0.15+0.7%-6.31%27866.94-331.08-1.17%+74.9%+1.87%-81.2%
'25/12/1221.4-0.05-0.23%-6.53%28198.02+173.27+0.62%+76%-0.85%-82.5%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.45-0.25-1.15%-7.6%28024.75-375.98-1.32%+73.6%+0.17%-81.2%
'25/12/1021.7+0.25+1.17%-6.53%28400.73+218.13+0.77%+75%+0.4%-81.5%
'25/12/0921.45-0.3-1.38%-7.82%28182.6-121.18-0.43%+74.2%-0.95%-82%
'25/12/0821.75-0.35-1.58%-9.28%28303.78+322.89+1.15%+76.2%-2.73%-85.5%
'25/12/0522.1-0.25-1.12%-10.3%27980.89+185.18+0.67%+77.4%-1.79%-87.7%
'25/12/0422.35+0.5+2.29%-8.24%27795.71+2.67+0.01%+77.4%+2.28%-85.7%
'25/12/0321.85+0.35+1.63%-6.74%27793.04+228.77+0.83%+78.9%+0.8%-85.6%
'25/12/0221.500%-6.74%27564.27+221.74+0.81%+80.4%-0.81%-87.1%
'25/12/0121.5-0.15-0.69%-7.39%27342.53-283.95-1.03%+78.5%+0.34%-85.9%
'25/11/2821.65+1.1+5.35%-2.43%27626.48+71.95+0.26%+79%+5.09%-81.4%
'25/11/2720.55-0.25-1.2%-3.61%27554.53+144.99+0.53%+79.9%-1.73%-83.5%
'25/11/2620.8+0.3+1.46%-2.2%27409.54+497.37+1.85%+83.2%-0.39%-85.4%
'25/11/2520.5+0.05+0.24%-1.96%26912.17+407.93+1.54%+86.1%-1.3%-88%
'25/11/2420.45+0.3+1.49%-0.5%26504.24+69.3+0.26%+86.5%+1.23%-87%
'25/11/2120.15-0.6-2.89%-3.37%26434.94-991.42-3.61%+79.8%+0.72%-83.2%
'25/11/2020.7500%-3.37%27426.36+846.24+3.18%+85.5%-3.18%-88.9%
'25/11/1920.75-0.3-1.43%-4.75%26580.12-176-0.66%+84.3%-0.77%-89.1%
'25/11/1821.05-0.7-3.22%-7.82%26756.12-691.19-2.52%+79.7%-0.7%-87.5%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.75-0.05-0.23%-8.03%27447.31+49.81+0.18%+80%-0.41%-88%
'25/11/1421.8-0.3-1.36%-9.28%27397.5-506.06-1.81%+76.7%+0.45%-86%
'25/11/1322.1+0.35+1.61%-7.82%27903.56-43.53-0.16%+76.5%+1.77%-84.3%
'25/11/1221.75+1.15+5.58%-2.67%27947.09+162.14+0.58%+77.5%+5%-80.2%
'25/11/1120.6+0.15+0.73%-1.96%27784.95-84.56-0.3%+76.9%+1.03%-78.9%
'25/11/1020.45-0.25-1.21%-3.14%27869.51+218.1+0.79%+78.3%-2%-81.5%
'25/11/0720.7-0.6-2.82%-5.87%27651.41-248.04-0.89%+76.8%-1.93%-82.6%
'25/11/0621.300%-5.87%27899.45+182.39+0.66%+77.9%-0.66%-83.8%
'25/11/0521.3-0.9-4.05%-9.68%27717.06-399.5-1.42%+75.4%-2.63%-85.1%
'25/11/0422.2-0.3-1.33%-10.9%28116.56-218.03-0.77%+74%-0.56%-84.9%
'25/11/0322.5-0.05-0.22%-11.1%28334.59+101.24+0.36%+74.7%-0.58%-85.8%
'25/10/3122.55-0.1-0.44%-11.5%28233.35-54.18-0.19%+74.3%-0.25%-85.8%
'25/10/3022.65-0.15-0.66%-12.1%28287.53-7.21-0.03%+74.3%-0.63%-86.3%
'25/10/2922.8-0.5-2.15%-13.9%28294.74+345.63+1.24%+76.4%-3.39%-90.4%
'25/10/2823.3-0.3-1.27%-15%27949.11-44.52-0.16%+76.2%-1.11%-91.2%
'25/10/2723.6-0.15-0.63%-15.6%27993.63+461.37+1.68%+79.1%-2.31%-94.7%
'25/10/2323.75-0.1-0.42%-15.9%27532.26-116.65-0.42%+78.4%0%-94.3%
'25/10/2223.8500%-15.9%27648.91-103.5-0.37%+77.7%+0.37%-93.6%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2123.85-0.2-0.83%-16.6%27752.41+63.78+0.23%+78.1%-1.06%-94.7%
'25/10/2024.05+0.15+0.63%-16.1%27688.63+386.26+1.41%+80.6%-0.78%-96.7%
'25/10/1723.9-0.05-0.21%-16.3%27302.37-345.5-1.25%+78.4%+1.04%-94.6%
'25/10/1623.95-0.3-1.24%-17.3%27647.87+372.16+1.36%+80.8%-2.6%-98.1%
'25/10/1524.25-0.65-2.61%-19.5%27275.71+482.56+1.8%+84.1%-4.41%-103.5%
'25/10/1424.900%-19.5%26793.15-130.27-0.48%+83.2%+0.48%-102.6%
'25/10/1324.9-0.35-1.39%-20.6%26923.42-378.5-1.39%+80.6%0%-101.2%