≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / K線比較(日)

5246 勵威

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158154.5+3.5+2.27%6.15%154.5161151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4316,689萬686628股/筆155.112.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5939,288萬1,157513張/筆156.5-6 (-3.74%)

連續漲跌: 連3跌→漲  ( +3.5元 / +2.27%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14158+3.5+2.27%+2.27%48625.83+284.52+0.59%+0.59%+1.68%+1.68%
'26/10/13154.5-6-3.74%-1.56%48341.31-960.65-1.95%-1.37%-1.79%-0.19%
'26/10/12160.5-6-3.6%-5.11%49301.96-11.48-0.02%-1.39%-3.58%-3.71%
'26/10/08166.5-23.5-12.37%-16.8%49313.44-492.93-0.99%-2.37%-11.4%-14.5%
'26/10/07190+9.5+5.26%-12.5%49806.37-16.18-0.03%-2.4%+5.29%-10.1%
'26/10/06180.5-4-2.17%-14.4%49822.55+110.51+0.22%-2.19%-2.39%-12.2%
'26/10/05184.5-0.5-0.27%-14.6%49712.04+1236.3+2.55%+0.31%-2.82%-14.9%
'26/10/02185+9.5+5.41%-9.97%48475.74+122.25+0.25%+0.56%+5.16%-10.5%
'26/10/01175.5+22+14.33%+2.93%48353.49+413.36+0.86%+1.43%+13.5%+1.5%
'26/09/30153.5-0.5-0.32%+2.6%47940.13+308.17+0.65%+2.09%-0.97%+0.51%
'26/09/29154+2.5+1.65%+4.29%47631.96-392.64-0.82%+1.25%+2.47%+3.04%
'26/09/24151.5-3.5-2.26%+1.94%48024.6-132.69-0.28%+0.97%-1.98%+0.96%
'26/09/23155+4.5+2.99%+4.98%48157.29+357.12+0.75%+1.73%+2.24%+3.26%
'26/09/22150.5+8+5.61%+10.9%47800.17+81.33+0.17%+1.9%+5.44%+8.98%
'26/09/21142.5-5-3.39%+7.12%47718.84+538.09+1.14%+3.06%-4.53%+4.06%
'26/09/18147.5-3-1.99%+4.98%47180.75+892.75+1.93%+5.05%-3.92%-0.07%
'26/09/17150.5-3-1.95%+2.93%46288+439.1+0.96%+6.06%-2.91%-3.13%
'26/09/16153.5+11.5+8.1%+11.3%45848.9+337.41+0.74%+6.84%+7.36%+4.42%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15142-12-7.79%+2.6%45511.49-351.03-0.77%+6.03%-7.02%-3.43%
'26/09/14154+4+2.67%+5.33%45862.52-322.33-0.7%+5.29%+3.37%+0.05%
'26/09/11150+8.5+6.01%+11.7%46184.85-755.64-1.61%+3.59%+7.62%+8.07%
'26/09/10141.5-5.5-3.74%+7.48%46940.49-242.87-0.51%+3.06%-3.23%+4.43%
'26/09/09147-2-1.34%+6.04%47183.36+77.58+0.16%+3.23%-1.5%+2.81%
'26/09/08149+6+4.2%+10.5%47105.78-220.49-0.47%+2.75%+4.67%+7.74%
'26/09/07143+24.5+20.68%+33.3%47326.27+775.14+1.67%+4.46%+19%+28.9%
'26/09/04118.5-9-7.06%+23.9%46551.13+693.47+1.51%+6.04%-8.57%+17.9%
'26/09/03127.5-3.5-2.67%+20.6%45857.66-307.06-0.67%+5.33%-2%+15.3%
'26/09/02131+50.7+63.14%+96.8%46164.72-784-1.67%+3.57%+64.8%+93.2%
'26/09/0180.3+0.6+0.75%+98.2%46948.72+820.25+1.78%+5.41%-1.03%+92.8%
'26/08/3179.7-1.2-1.48%+95.3%46128.47-202.98-0.44%+4.95%-1.04%+90.4%
'26/08/2880.9-0.8-0.98%+93.4%46331.45+356.23+0.77%+5.77%-1.75%+87.6%
'26/08/2781.7-0.1-0.12%+93.2%45975.22+142.6+0.31%+6.09%-0.43%+87.1%
'26/08/2681.8-2-2.39%+88.5%45832.62+663.16+1.47%+7.65%-3.86%+80.9%
'26/08/2583.8+2.2+2.7%+93.6%45169.46+407.14+0.91%+8.63%+1.79%+85%
'26/08/2481.6-2.4-2.86%+88.1%44762.32-461.97-1.02%+7.52%-1.84%+80.6%
'26/08/2184+1.8+2.19%+92.2%45224.29+290.55+0.65%+8.22%+1.54%+84%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082.2+2.8+3.53%+99%44933.74+214.39+0.48%+8.74%+3.05%+90.3%
'26/08/1979.4+1.4+1.79%+102.6%44719.35-589.33-1.3%+7.32%+3.09%+95.2%
'26/08/1878-4.1-4.99%+92.4%45308.68-548.59-1.2%+6.04%-3.79%+86.4%
'26/08/1782.1+0.8+0.98%+94.3%45857.27+46.26+0.1%+6.14%+0.88%+88.2%
'26/08/1481.3-2.9-3.44%+87.6%45811.01-210.47-0.46%+5.66%-2.98%+82%
'26/08/1384.2-5.2-5.82%+76.7%46021.48+503.41+1.11%+6.83%-6.93%+69.9%
'26/08/1289.4-4-4.28%+69.2%45518.07+397.35+0.88%+7.77%-5.16%+61.4%
'26/08/1193.4-6.6-6.6%+58%45120.72+191.96+0.43%+8.23%-7.03%+49.8%
'26/08/10100+5.2+5.49%+66.7%44928.76+702.85+1.59%+9.95%+3.9%+56.7%
'26/08/0794.8+0.6+0.64%+67.7%44225.91-170.79-0.38%+9.53%+1.02%+58.2%
'26/08/0694.2-2.7-2.79%+63.1%44396.7-214.9-0.48%+9%-2.31%+54.1%
'26/08/0596.9-1.9-1.92%+59.9%44611.6+1250.94+2.88%+12.1%-4.8%+47.8%
'26/08/0498.8+13.8+16.24%+85.9%43360.66-25.75-0.06%+12.1%+16.3%+73.8%
'26/08/0385+2.5+3.03%+91.5%43386.41+266.66+0.62%+12.8%+2.41%+78.7%
'26/07/3182.5+14.4+21.15%+132%43119.75+3186.45+7.98%+21.8%+13.2%+110.2%
'26/07/3068.1-2.3-3.27%+124.4%39933.3-105.88-0.26%+21.4%-3.01%+103%
'26/07/2970.4-8.3-10.55%+100.8%40039.18-1564.18-3.76%+16.9%-6.79%+83.9%
'26/07/2878.7-9.6-10.87%+78.9%41603.36-2030.83-4.65%+11.4%-6.22%+67.5%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2788.3-2.4-2.65%+74.2%43634.19-20.65-0.05%+11.4%-2.6%+62.8%
'26/07/2490.7-5-5.22%+65.1%43654.84-1195.97-2.67%+8.42%-2.55%+56.7%
'26/07/2395.7-7.3-7.09%+53.4%44850.81+25.03+0.06%+8.48%-7.15%+44.9%
'26/07/22103-6.5-5.94%+44.3%44825.78+592.91+1.34%+9.93%-7.28%+34.4%
'26/07/21109.5+21.1+23.87%+78.7%44232.87+1783.17+4.2%+14.5%+19.7%+64.2%
'26/07/2088.4-2.5-2.75%+73.8%42449.7-221.57-0.52%+14%-2.23%+59.9%
'26/07/1790.9-12.1-11.75%+53.4%42671.27-2953.71-6.47%+6.58%-5.28%+46.8%
'26/07/16103-10.5-9.25%+39.2%45624.98-6.61-0.01%+6.56%-9.24%+32.6%
'26/07/15113.5-5-4.22%+33.3%45631.59+893.64+2%+8.69%-6.22%+24.6%
'26/07/14118.5-1-0.84%+32.2%44737.95-642.57-1.42%+7.15%+0.58%+25.1%
'26/07/13119.5-10.5-8.08%+21.5%45380.52+25.91+0.06%+7.21%-8.14%+14.3%
'26/07/09130-8.5-6.14%+14.1%45354.61-379.8-0.83%+6.32%-5.31%+7.76%
'26/07/08138.500%+14.1%45734.41+255.3+0.56%+6.92%-0.56%+7.16%
'26/07/07138.5-9.5-6.42%+6.76%45479.11-1077.28-2.31%+4.45%-4.11%+2.31%
'26/07/06148-1-0.67%+6.04%46556.39-224.23-0.48%+3.94%-0.19%+2.1%
'26/07/03149-5-3.25%+2.6%46780.62+36.46+0.08%+4.03%-3.33%-1.43%
'26/07/02154-7-4.35%-1.86%46744.16-274.83-0.58%+3.42%-3.77%-5.28%
'26/07/01161+9+5.92%+3.95%47018.99+893.08+1.94%+5.42%+3.98%-1.47%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30152-11-6.75%-3.07%46125.91+1126.01+2.5%+8.06%-9.25%-11.1%
'26/06/29163-11-6.32%-9.2%44999.9+428.14+0.96%+9.1%-7.28%-18.3%
'26/06/26174-9.5-5.18%-13.9%44571.76-1683.5-3.64%+5.12%-1.54%-19%
'26/06/25183.5-7-3.67%-17.1%46255.26+211.66+0.46%+5.61%-4.13%-22.7%
'26/06/24190.5+0.5+0.26%-16.8%46043.6-1057.05-2.24%+3.24%+2.5%-20.1%
'26/06/23190-10-5%-21%47100.65-640.86-1.34%+1.85%-3.66%-22.9%
'26/06/22200+5+2.56%-19%47741.51+1276.31+2.75%+4.65%-0.19%-23.6%
'26/06/18195+14+7.73%-12.7%46465.2+587.81+1.28%+5.99%+6.45%-18.7%
'26/06/17181-2-1.09%-13.7%45877.39+68.2+0.15%+6.15%-1.24%-19.8%
'26/06/16183-11.5-5.91%-18.8%45809.19+412.2+0.91%+7.11%-6.82%-25.9%
'26/06/15194.5+0.5+0.26%-18.6%45396.99+1227.95+2.78%+10.1%-2.52%-28.6%
'26/06/12194+4+2.11%-16.8%44169.04+1019.58+2.36%+12.7%-0.25%-29.5%
'26/06/11190-4-2.06%-18.6%43149.46-76.08-0.18%+12.5%-1.88%-31%
'26/06/10194+21.5+12.46%-8.41%43225.54-1478.9-3.31%+8.77%+15.8%-17.2%
'26/06/09172.5+4+2.37%-6.23%44704.44+1201.66+2.76%+11.8%-0.39%-18%
'26/06/08168.5-16-8.67%-14.4%43502.78-1568.16-3.48%+7.89%-5.19%-22.3%
'26/06/05184.5+5.5+3.07%-11.7%45070.94-606.52-1.33%+6.45%+4.4%-18.2%
'26/06/04179-5-2.72%-14.1%45677.46-781.7-1.68%+4.66%-1.04%-18.8%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03184+4+2.22%-12.2%46459.16+901.85+1.98%+6.74%+0.24%-19%
'26/06/02180-7-3.74%-15.5%45557.31+219.4+0.48%+7.25%-4.22%-22.8%
'26/06/01187+11.5+6.55%-9.97%45337.91+604.97+1.35%+8.7%+5.2%-18.7%
'26/05/29175.5-2.5-1.4%-11.2%44732.94+1096.5+2.51%+11.4%-3.91%-22.7%
'26/05/28178-6-3.26%-14.1%43636.44-620.36-1.4%+9.87%-1.86%-24%
'26/05/27184-22-10.68%-23.3%44256.8+731.43+1.68%+11.7%-12.4%-35%
'26/05/26206+1+0.49%-22.9%43525.37-119.03-0.27%+11.4%+0.76%-34.3%
'26/05/25205+44.5+27.73%-1.56%43644.4+1376.43+3.26%+15%+24.5%-16.6%
'26/05/22160.5+22+15.88%+14.1%42267.97+899.76+2.18%+17.5%+13.7%-3.46%
'26/05/21138.5+7.5+5.73%+20.6%41368.21+1347.39+3.37%+21.5%+2.36%-0.89%
'26/05/20131-19.5-12.96%+4.98%40020.82-154.74-0.39%+21%-12.6%-16%
'26/05/19150.5+11+7.89%+13.3%40175.56-716.26-1.75%+18.9%+9.64%-5.65%
'26/05/18139.5-23.5-14.42%-3.07%40891.82-280.54-0.68%+18.1%-13.7%-21.2%
'26/05/15163-22.5-12.13%-14.8%41172.36-579.39-1.39%+16.5%-10.7%-31.3%
'26/05/14185.5-18.5-9.07%-22.5%41751.75+377.25+0.91%+17.5%-9.98%-40.1%
'26/05/13204-13.5-6.21%-27.4%41374.5-523.82-1.25%+16.1%-4.96%-43.4%
'26/05/12217.5+7+3.33%-24.9%41898.32+108.26+0.26%+16.4%+3.07%-41.3%
'26/05/11210.5+6+2.93%-22.7%41790.06+186.12+0.45%+16.9%+2.48%-39.6%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08204.5+9.5+4.87%-19%41603.94-329.84-0.79%+16%+5.66%-34.9%
'26/05/07195-14.5-6.92%-24.6%41933.78+794.93+1.93%+18.2%-8.85%-42.8%
'26/05/06209.5-4.5-2.1%-26.2%41138.85+369.56+0.91%+19.3%-3.01%-45.4%
'26/05/05214-22-9.32%-33.1%40769.29+64.15+0.16%+19.5%-9.48%-52.5%
'26/05/04236-4-1.67%-34.2%40705.14+1778.51+4.57%+24.9%-6.24%-59.1%
'26/04/30240-9.5-3.81%-36.7%38926.63-376.87-0.96%+23.7%-2.85%-60.4%
'26/04/29249.5-1.5-0.6%-37.1%39303.5-218.23-0.55%+23%-0.05%-60.1%
'26/04/28251+42+20.1%-24.4%39521.73-94.9-0.24%+22.7%+20.3%-47.1%
'26/04/27209-23.5-10.11%-32%39616.63+684.23+1.76%+24.9%-11.9%-56.9%
'26/04/24232.5-41.5-15.15%-42.3%38932.4+1218.25+3.23%+28.9%-18.4%-71.3%
'26/04/23274-29-9.57%-47.9%37714.15-164.32-0.43%+28.4%-9.14%-76.2%
'26/04/22303-44-12.68%-54.5%37878.47+273.36+0.73%+29.3%-13.4%-83.8%
'26/04/21347-2-0.57%-54.7%37605.11+646.31+1.75%+31.6%-2.32%-86.3%
'26/04/20349+24+7.38%-51.4%36958.8+154.46+0.42%+32.1%+6.96%-83.5%
'26/04/17325-12.5-3.7%-53.2%36804.34-327.68-0.88%+31%-2.82%-84.1%
'26/04/16337.5+57.5+20.54%-43.6%37132.02+409.88+1.12%+32.4%+19.4%-76%
'26/04/15280+50+21.74%-31.3%36722.14+426.02+1.17%+34%+20.6%-65.3%
'26/04/14230+59.5+34.9%-7.33%36296.12+838.83+2.37%+37.1%+32.5%-44.5%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13170.5+11.5+7.23%-0.63%35457.29+39.46+0.11%+37.3%+7.12%-37.9%
'26/04/10159+9.5+6.35%+5.69%35417.83+556.67+1.6%+39.5%+4.75%-33.8%
'26/04/09149.5-8-5.08%+0.32%34861.16+99.78+0.29%+39.9%-5.37%-39.6%
'26/04/08157.5+0.5+0.32%+0.64%34761.38+1531.56+4.61%+46.3%-4.29%-45.7%
'26/04/07157-3-1.88%-1.25%33229.82+657.39+2.02%+49.3%-3.9%-50.5%
'26/04/02160-6-3.61%-4.82%32572.43-602.39-1.82%+46.6%-1.79%-51.4%
'26/04/01166+11+7.1%+1.94%33174.82+1451.83+4.58%+53.3%+2.52%-51.3%
'26/03/31155-25-13.89%-12.2%31722.99-795.17-2.45%+49.5%-11.4%-61.8%
'26/03/30180-2-1.1%-13.2%32518.16-594.43-1.8%+46.8%+0.7%-60%
'26/03/27182+0.5+0.28%-12.9%33112.59-225.03-0.68%+45.9%+0.96%-58.8%
'26/03/26181.5-9.5-4.97%-17.3%33337.62-101.49-0.3%+45.4%-4.67%-62.7%
'26/03/25191+43.5+29.49%+7.12%33439.11+826.87+2.54%+49.1%+27%-42%
'26/03/24147.5+2.5+1.72%+8.97%32612.24-110.26-0.34%+48.6%+2.06%-39.6%
'26/03/23145-0.5-0.34%+8.59%32722.5-821.38-2.45%+45%+2.11%-36.4%
'26/03/20145.5+10.5+7.78%+17%33543.88-145.8-0.43%+44.3%+8.21%-27.3%
'26/03/19135-10.5-7.22%+8.59%33689.68-658.9-1.92%+41.6%-5.3%-33%
'26/03/18145.5-29-16.62%-9.46%34348.58+512.01+1.51%+43.7%-18.1%-53.2%
'26/03/17174.5+10.5+6.4%-3.66%33836.57+494.06+1.48%+45.8%+4.92%-49.5%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16164-2-1.2%-4.82%33342.51-57.81-0.17%+45.6%-1.03%-50.4%
'26/03/13166-8.5-4.87%-9.46%33400.32-181.54-0.54%+44.8%-4.33%-54.3%
'26/03/12174.5+6.5+3.87%-5.95%33581.86-532.33-1.56%+42.5%+5.43%-48.5%
'26/03/11168+34+25.37%+17.9%34114.19+1342.32+4.1%+48.4%+21.3%-30.5%
'26/03/10134+31.5+30.73%+54.1%32771.87+661.45+2.06%+51.4%+28.7%+2.71%
'26/03/09102.5+1+0.99%+55.7%32110.42-1489.12-4.43%+44.7%+5.42%+10.9%
'26/03/06101.5+15.3+17.75%+83.3%33599.54-73.4-0.22%+44.4%+18%+38.9%
'26/03/0586.2+8.5+10.94%+103.3%33672.94+844.06+2.57%+48.1%+8.37%+55.2%
'26/03/0477.7-11.5-12.89%+77.1%32828.88-1494.77-4.35%+41.7%-8.54%+35.5%
'26/03/0389.2+17.1+23.72%+119.1%34323.65-771.44-2.2%+38.6%+25.9%+80.6%
'26/03/0272.1+8.2+12.83%+147.3%35095.09-319.4-0.9%+37.3%+13.7%+110%
'26/02/2663.9-1.3-1.99%+142.3%35414.49+1.420%+37.3%-1.99%+105%
'26/02/2565.2+10.4+18.98%+188.3%35413.07+712.25+2.05%+40.1%+16.9%+148.2%
'26/02/2454.8+4.7+9.38%+215.4%34700.82+927.56+2.75%+44%+6.63%+171.4%
'26/02/2350.1-1.3-2.53%+207.4%33773.26+167.55+0.5%+44.7%-3.03%+162.7%
'26/02/1151.4-2.9-5.34%+191%33605.71+532.74+1.61%+47%-6.95%+144%
'26/02/1054.3+3.1+6.05%+208.6%33072.97+668.35+2.06%+50.1%+3.99%+158.5%
'26/02/0951.2+2.75+5.68%+226.1%32404.62+621.7+1.96%+53%+3.72%+173.1%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0648.45-5.45-10.11%+193.1%31782.92-18.35-0.06%+52.9%-10%+140.2%
'26/02/0553.9-3.7-6.42%+174.3%31801.27-488.54-1.51%+50.6%-4.91%+123.7%
'26/02/0457.6+0.9+1.59%+178.7%32289.81+94.45+0.29%+51%+1.3%+127.6%
'26/02/0356.7+4.2+8%+201%32195.36+571.33+1.81%+53.8%+6.19%+147.2%
'26/02/0252.5-10.6-16.8%+150.4%31624.03-439.72-1.37%+51.7%-15.4%+98.7%
'26/01/3063.1+9.5+17.72%+194.8%32063.75-472.52-1.45%+49.5%+19.2%+145.3%
'26/01/2953.6-5-8.53%+169.6%32536.27-267.55-0.82%+48.2%-7.71%+121.4%
'26/01/2858.6+11.05+23.24%+232.3%32803.82+485.9+1.5%+50.5%+21.7%+181.8%
'26/01/2747.55+5.2+12.28%+273.1%32317.92+253.4+0.79%+51.6%+11.5%+221.4%
'26/01/2642.35+3.5+9.01%+306.7%32064.52+103.01+0.32%+52.1%+8.69%+254.6%
'26/01/2338.85-0.55-1.4%+301%31961.51+215.43+0.68%+53.2%-2.08%+247.8%
'26/01/2239.4+0.25+0.64%+303.6%31746.08+499.71+1.6%+55.6%-0.96%+248%
'26/01/2139.15-0.15-0.38%+302%31246.37-513.62-1.62%+53.1%+1.24%+248.9%
'26/01/2039.3+1.15+3.01%+314.2%31759.99+120.7+0.38%+53.7%+2.63%+260.5%
'26/01/1938.15-0.75-1.93%+306.2%31639.29+230.59+0.73%+54.8%-2.66%+251.4%
'26/01/1638.9-0.2-0.51%+304.1%31408.7+598.12+1.94%+57.8%-2.45%+246.3%
'26/01/1539.1+0.85+2.22%+313.1%30810.58-131.2-0.42%+57.2%+2.64%+255.9%
'26/01/1438.25+0.3+0.79%+316.3%30941.78+234.56+0.76%+58.4%+0.03%+258%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.95-0.1-0.26%+315.2%30707.22+139.93+0.46%+59.1%-0.72%+256.2%
'26/01/1238.05-6.95-15.44%+251.1%30567.29+278.33+0.92%+60.5%-16.4%+190.6%
'26/01/0945+5.4+13.64%+299%30288.96-71.59-0.24%+60.2%+13.9%+238.8%
'26/01/0839.6+0.7+1.8%+306.2%30360.55-74.92-0.25%+59.8%+2.05%+246.4%
'26/01/0738.9-0.95-2.38%+296.5%30435.47-140.83-0.46%+59%-1.92%+237.5%
'26/01/0639.85+0.15+0.38%+298%30576.3+471.26+1.57%+61.5%-1.19%+236.5%
'26/01/0539.7+0.2+0.51%+300%30105.04+755.23+2.57%+65.7%-2.06%+234.3%
'26/01/0239.5-0.95-2.35%+290.6%29349.81+386.21+1.33%+67.9%-3.68%+222.7%
'25/12/3140.45+0.85+2.15%+299%28963.6+256.47+0.89%+69.4%+1.26%+229.6%
'25/12/3039.6-1.4-3.41%+285.4%28707.13-103.76-0.36%+68.8%-3.05%+216.6%
'25/12/2941+0.7+1.74%+292.1%28810.89+254.87+0.89%+70.3%+0.85%+221.8%
'25/12/2640.3+2.15+5.64%+314.2%28556.02+184.04+0.65%+71.4%+4.99%+242.8%
'25/12/2438.15+0.25+0.66%+316.9%28371.98+61.51+0.22%+71.8%+0.44%+245.1%
'25/12/2337.9+1+2.71%+328.2%28310.47+160.83+0.57%+72.7%+2.14%+255.4%
'25/12/2236.9-1-2.64%+316.9%28149.64+453.29+1.64%+75.6%-4.28%+241.3%
'25/12/1937.9-2.3-5.72%+293%27696.35+227.82+0.83%+77%-6.55%+216%
'25/12/1840.2+0.1+0.25%+294%27468.53-56.64-0.21%+76.7%+0.46%+217.4%
'25/12/1740.1+1.3+3.35%+307.2%27525.17-11.49-0.04%+76.6%+3.39%+230.6%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.8-7.3-15.84%+242.7%27536.66-330.28-1.19%+74.5%-14.6%+168.2%
'25/12/1546.1+5.5+13.55%+289.2%27866.94-331.08-1.17%+72.4%+14.7%+216.7%
'25/12/1240.6+3.1+8.27%+321.3%28198.02+173.27+0.62%+73.5%+7.65%+247.8%
'25/12/1137.5+7.55+25.21%+427.5%28024.75-375.98-1.32%+71.2%+26.5%+356.3%
'25/12/1029.95+0.55+1.87%+437.4%28400.73+218.13+0.77%+72.5%+1.1%+364.9%
'25/12/0929.4+0.3+1.03%+443%28182.6-121.18-0.43%+71.8%+1.46%+371.2%
'25/12/0829.1-0.25-0.85%+438.3%28303.78+322.89+1.15%+73.8%-2%+364.5%
'25/12/0529.35-0.75-2.49%+424.9%27980.89+185.18+0.67%+74.9%-3.16%+350%
'25/12/0430.1+0.3+1.01%+430.2%27795.71+2.67+0.01%+75%+1%+355.2%
'25/12/0329.8-1.1-3.56%+411.3%27793.04+228.77+0.83%+76.4%-4.39%+334.9%
'25/12/0230.9-0.2-0.64%+408%27564.27+221.74+0.81%+77.8%-1.45%+330.2%
'25/12/0131.1-0.4-1.27%+401.6%27342.53-283.95-1.03%+76%-0.24%+325.6%
'25/11/2831.5+0.6+1.94%+411.3%27626.48+71.95+0.26%+76.5%+1.68%+334.9%
'25/11/2730.9-0.1-0.32%+409.7%27554.53+144.99+0.53%+77.4%-0.85%+332.3%
'25/11/2631-2-6.06%+378.8%27409.54+497.37+1.85%+80.7%-7.91%+298.1%
'25/11/2533+2.45+8.02%+417.2%26912.17+407.93+1.54%+83.5%+6.48%+333.7%
'25/11/2430.55+0.55+1.83%+426.7%26504.24+69.3+0.26%+83.9%+1.57%+342.7%
'25/11/2130-0.65-2.12%+415.5%26434.94-991.42-3.61%+77.3%+1.49%+338.2%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.65+0.7+2.34%+427.5%27426.36+846.24+3.18%+82.9%-0.84%+344.6%
'25/11/1929.95-0.05-0.17%+426.7%26580.12-176-0.66%+81.7%+0.49%+344.9%
'25/11/1830-0.65-2.12%+415.5%26756.12-691.19-2.52%+77.2%+0.4%+338.3%
'25/11/1730.65-0.7-2.23%+404%27447.31+49.81+0.18%+77.5%-2.41%+326.5%
'25/11/1431.35-0.65-2.03%+393.8%27397.5-506.06-1.81%+74.3%-0.22%+319.5%
'25/11/1332+0.95+3.06%+408.9%27903.56-43.53-0.16%+74%+3.22%+334.9%
'25/11/1231.05+2.55+8.95%+454.4%27947.09+162.14+0.58%+75%+8.37%+379.4%
'25/11/1128.5-0.1-0.35%+452.4%27784.95-84.56-0.3%+74.5%-0.05%+378%
'25/11/1028.6-0.2-0.69%+448.6%27869.51+218.1+0.79%+75.9%-1.48%+372.8%
'25/11/0728.8-0.95-3.19%+431.1%27651.41-248.04-0.89%+74.3%-2.3%+356.8%
'25/11/0629.75+0.55+1.88%+441.1%27899.45+182.39+0.66%+75.4%+1.22%+365.7%
'25/11/0529.2-0.3-1.02%+435.6%27717.06-399.5-1.42%+72.9%+0.4%+362.6%
'25/11/0429.5+0.5+1.72%+444.8%28116.56-218.03-0.77%+71.6%+2.49%+373.2%
'25/11/0329-1.5-4.92%+418%28334.59+101.24+0.36%+72.2%-5.28%+345.8%
'25/10/3130.5-0.35-1.13%+412.2%28233.35-54.18-0.19%+71.9%-0.94%+340.3%
'25/10/3030.85-2.4-7.22%+375.2%28287.53-7.21-0.03%+71.9%-7.19%+303.3%
'25/10/2933.25-1.65-4.73%+352.7%28294.74+345.63+1.24%+74%-5.97%+278.7%
'25/10/2834.9+7+25.09%+466.3%27949.11-44.52-0.16%+73.7%+25.2%+392.6%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727.9+0.7+2.57%+480.9%27993.63+461.37+1.68%+76.6%+0.89%+404.3%
'25/10/2327.2+0.05+0.18%+482%27532.26-116.65-0.42%+75.9%+0.6%+406.1%
'25/10/2227.15-1.85-6.38%+444.8%27648.91-103.5-0.37%+75.2%-6.01%+369.6%
'25/10/2129+0.2+0.69%+448.6%27752.41+63.78+0.23%+75.6%+0.46%+373%
'25/10/2028.8-2.1-6.8%+411.3%27688.63+386.26+1.41%+78.1%-8.21%+333.2%
'25/10/1730.9-0.1-0.32%+409.7%27302.37-345.5-1.25%+75.9%+0.93%+333.8%
'25/10/1631-1.05-3.28%+393%27647.87+372.16+1.36%+78.3%-4.64%+314.7%
'25/10/1532.05+1.05+3.39%+409.7%27275.71+482.56+1.8%+81.5%+1.59%+328.2%