≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / K線比較(日)

5248 景傳

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7530.6-0.85-2.78%4.58%30.630.429
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171506.8萬1261.36張/筆29.61.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54163.2萬461.18張/筆30.11+0.1 (+0.33%)

連續漲跌: 首日下跌  ( -0.85元 / -2.78%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1529.75-0.85-2.78%-2.78%46969.87-1655.96-3.41%-3.41%+0.63%+0.63%
'26/10/1430.6+0.1+0.33%-2.46%48625.83+284.52+0.59%-2.84%-0.26%+0.38%
'26/10/1330.5-1.2-3.79%-6.15%48341.31-960.65-1.95%-4.73%-1.84%-1.42%
'26/10/1231.7+0.85+2.76%-3.57%49301.96-11.48-0.02%-4.75%+2.78%+1.19%
'26/10/0830.85-0.1-0.32%-3.88%49313.44-492.93-0.99%-5.7%+0.67%+1.82%
'26/10/0730.95-0.3-0.96%-4.8%49806.37-16.18-0.03%-5.73%-0.93%+0.93%
'26/10/0631.25-1.1-3.4%-8.04%49822.55+110.51+0.22%-5.52%-3.62%-2.52%
'26/10/0532.35+0.75+2.37%-5.85%49712.04+1236.3+2.55%-3.11%-0.18%-2.75%
'26/10/0231.6-0.25-0.78%-6.59%48475.74+122.25+0.25%-2.86%-1.03%-3.73%
'26/10/0131.8500%-6.59%48353.49+413.36+0.86%-2.02%-0.86%-4.57%
'26/09/3031.85+0.3+0.95%-5.71%47940.13+308.17+0.65%-1.39%+0.3%-4.32%
'26/09/2931.55+1.75+5.87%-0.17%47631.96-392.64-0.82%-2.2%+6.69%+2.03%
'26/09/2429.8-1.65-5.25%-5.41%48024.6-132.69-0.28%-2.47%-4.97%-2.94%
'26/09/2331.45+0.05+0.16%-5.25%48157.29+357.12+0.75%-1.74%-0.59%-3.52%
'26/09/2231.4+0.05+0.16%-5.1%47800.17+81.33+0.17%-1.57%-0.01%-3.53%
'26/09/2131.35-0.85-2.64%-7.61%47718.84+538.09+1.14%-0.45%-3.78%-7.16%
'26/09/1832.2-0.4-1.23%-8.74%47180.75+892.75+1.93%+1.47%-3.16%-10.2%
'26/09/1732.6+0.7+2.19%-6.74%46288+439.1+0.96%+2.44%+1.23%-9.18%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.9+0.15+0.47%-6.3%45848.9+337.41+0.74%+3.2%-0.27%-9.5%
'26/09/1531.75-1.75-5.22%-11.2%45511.49-351.03-0.77%+2.41%-4.45%-13.6%
'26/09/1433.5+2.5+8.06%-4.03%45862.52-322.33-0.7%+1.7%+8.76%-5.73%
'26/09/1131-1.1-3.43%-7.32%46184.85-755.64-1.61%+0.06%-1.82%-7.38%
'26/09/1032.1-1.1-3.31%-10.4%46940.49-242.87-0.51%-0.45%-2.8%-9.94%
'26/09/0933.2-2.5-7%-16.7%47183.36+77.58+0.16%-0.29%-7.16%-16.4%
'26/09/0835.7-3.8-9.62%-24.7%47105.78-220.49-0.47%-0.75%-9.15%-23.9%
'26/09/0739.500%-24.7%47326.27+775.14+1.67%+0.9%-1.67%-25.6%
'26/09/0439.5-1.5-3.66%-27.4%46551.13+693.47+1.51%+2.43%-5.17%-29.9%
'26/09/0341+2.6+6.77%-22.5%45857.66-307.06-0.67%+1.74%+7.44%-24.3%
'26/09/0238.4+0.25+0.66%-22%46164.72-784-1.67%+0.05%+2.33%-22.1%
'26/09/0138.15-0.35-0.91%-22.7%46948.72+820.25+1.78%+1.82%-2.69%-24.6%
'26/08/3138.5-0.95-2.41%-24.6%46128.47-202.98-0.44%+1.38%-1.97%-26%
'26/08/2839.45-0.3-0.75%-25.2%46331.45+356.23+0.77%+2.16%-1.52%-27.3%
'26/08/2739.75-0.05-0.13%-25.3%45975.22+142.6+0.31%+2.48%-0.44%-27.7%
'26/08/2639.8+0.05+0.13%-25.2%45832.62+663.16+1.47%+3.99%-1.34%-29.1%
'26/08/2539.7500%-25.2%45169.46+407.14+0.91%+4.93%-0.91%-30.1%
'26/08/2439.75+0.5+1.27%-24.2%44762.32-461.97-1.02%+3.86%+2.29%-28.1%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2139.25-0.25-0.63%-24.7%45224.29+290.55+0.65%+4.53%-1.28%-29.2%
'26/08/2039.5-0.85-2.11%-26.3%44933.74+214.39+0.48%+5.03%-2.59%-31.3%
'26/08/1940.35-0.1-0.25%-26.5%44719.35-589.33-1.3%+3.67%+1.05%-30.1%
'26/08/1840.45-1.75-4.15%-29.5%45308.68-548.59-1.2%+2.43%-2.95%-31.9%
'26/08/1742.2+3.25+8.34%-23.6%45857.27+46.26+0.1%+2.53%+8.24%-26.1%
'26/08/1438.95+2.8+7.75%-17.7%45811.01-210.47-0.46%+2.06%+8.21%-19.8%
'26/08/1336.15-0.6-1.63%-19%46021.48+503.41+1.11%+3.19%-2.74%-22.2%
'26/08/1236.75+0.8+2.23%-17.2%45518.07+397.35+0.88%+4.1%+1.35%-21.3%
'26/08/1135.95-0.45-1.24%-18.3%45120.72+191.96+0.43%+4.54%-1.67%-22.8%
'26/08/1036.4+0.4+1.11%-17.4%44928.76+702.85+1.59%+6.2%-0.48%-23.6%
'26/08/0736+0.45+1.27%-16.3%44225.91-170.79-0.38%+5.8%+1.65%-22.1%
'26/08/0635.55-2.85-7.42%-22.5%44396.7-214.9-0.48%+5.29%-6.94%-27.8%
'26/08/0538.4+0.7+1.86%-21.1%44611.6+1250.94+2.88%+8.32%-1.02%-29.4%
'26/08/0437.7-1.1-2.84%-23.3%43360.66-25.75-0.06%+8.26%-2.78%-31.6%
'26/08/0338.8+0.9+2.37%-21.5%43386.41+266.66+0.62%+8.93%+1.75%-30.4%
'26/07/3137.9+2.3+6.46%-16.4%43119.75+3186.45+7.98%+17.6%-1.52%-34.1%
'26/07/3035.6-1.4-3.78%-19.6%39933.3-105.88-0.26%+17.3%-3.52%-36.9%
'26/07/2937-1.95-5.01%-23.6%40039.18-1564.18-3.76%+12.9%-1.25%-36.5%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2838.95-4.55-10.46%-31.6%41603.36-2030.83-4.65%+7.64%-5.81%-39.3%
'26/07/2743.5-0.1-0.23%-31.8%43634.19-20.65-0.05%+7.59%-0.18%-39.4%
'26/07/2443.6-0.45-1.02%-32.5%43654.84-1195.97-2.67%+4.72%+1.65%-37.2%
'26/07/2344.05+1.05+2.44%-30.8%44850.81+25.03+0.06%+4.78%+2.38%-35.6%
'26/07/2243-5-10.42%-38%44825.78+592.91+1.34%+6.19%-11.8%-44.2%
'26/07/2148+10.1+26.65%-21.5%44232.87+1783.17+4.2%+10.6%+22.4%-32.2%
'26/07/2037.9-1.1-2.82%-23.7%42449.7-221.57-0.52%+10.1%-2.3%-33.8%
'26/07/1739+0.5+1.3%-22.7%42671.27-2953.71-6.47%+2.95%+7.77%-25.7%
'26/07/1638.5-0.65-1.66%-24%45624.98-6.61-0.01%+2.93%-1.65%-26.9%
'26/07/1539.15+3.35+9.36%-16.9%45631.59+893.64+2%+4.99%+7.36%-21.9%
'26/07/1435.8+1.55+4.53%-13.1%44737.95-642.57-1.42%+3.5%+5.95%-16.6%
'26/07/1334.25-3.1-8.3%-20.3%45380.52+25.91+0.06%+3.56%-8.36%-23.9%
'26/07/0937.35-5.8-13.44%-31.1%45354.61-379.8-0.83%+2.7%-12.6%-33.8%
'26/07/0843.15+14.4+50.09%+3.48%45734.41+255.3+0.56%+3.28%+49.5%+0.2%
'26/07/0728.75-0.35-1.2%+2.23%45479.11-1077.28-2.31%+0.89%+1.11%+1.35%
'26/07/0629.100%+2.23%46556.39-224.23-0.48%+0.4%+0.48%+1.83%
'26/07/0329.1+0.05+0.17%+2.41%46780.62+36.46+0.08%+0.48%+0.09%+1.93%
'26/07/0229.05-0.05-0.17%+2.23%46744.16-274.83-0.58%-0.1%+0.41%+2.34%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.1-1.1-3.64%-1.49%47018.99+893.08+1.94%+1.83%-5.58%-3.32%
'26/06/3030.2+1.1+3.78%+2.23%46125.91+1126.01+2.5%+4.38%+1.28%-2.14%
'26/06/2929.1-0.4-1.36%+0.85%44999.9+428.14+0.96%+5.38%-2.32%-4.53%
'26/06/2629.5-0.85-2.8%-1.98%44571.76-1683.5-3.64%+1.54%+0.84%-3.52%
'26/06/2530.35-0.7-2.25%-4.19%46255.26+211.66+0.46%+2.01%-2.71%-6.2%
'26/06/2431.05-1.85-5.62%-9.57%46043.6-1057.05-2.24%-0.28%-3.38%-9.3%
'26/06/2332.9-3.6-9.86%-18.5%47100.65-640.86-1.34%-1.62%-8.52%-16.9%
'26/06/2236.5+2.65+7.83%-12.1%47741.51+1276.31+2.75%+1.09%+5.08%-13.2%
'26/06/1833.85+3.35+10.98%-2.46%46465.2+587.81+1.28%+2.38%+9.7%-4.84%
'26/06/1730.5-0.9-2.87%-5.25%45877.39+68.2+0.15%+2.53%-3.02%-7.79%
'26/06/1631.4-4.2-11.8%-16.4%45809.19+412.2+0.91%+3.46%-12.7%-19.9%
'26/06/1535.6-0.75-2.06%-18.2%45396.99+1227.95+2.78%+6.34%-4.84%-24.5%
'26/06/1236.35-0.65-1.76%-19.6%44169.04+1019.58+2.36%+8.85%-4.12%-28.4%
'26/06/1137-1.25-3.27%-22.2%43149.46-76.08-0.18%+8.66%-3.09%-30.9%
'26/06/1038.25-0.9-2.3%-24%43225.54-1478.9-3.31%+5.07%+1.01%-29.1%
'26/06/0939.15+1.25+3.3%-21.5%44704.44+1201.66+2.76%+7.97%+0.54%-29.5%
'26/06/0837.9-2.95-7.22%-27.2%43502.78-1568.16-3.48%+4.21%-3.74%-31.4%
'26/06/0540.85-0.25-0.61%-27.6%45070.94-606.52-1.33%+2.83%+0.72%-30.4%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0441.1-1-2.38%-29.3%45677.46-781.7-1.68%+1.1%-0.7%-30.4%
'26/06/0342.1+0.75+1.81%-28.1%46459.16+901.85+1.98%+3.1%-0.17%-31.2%
'26/06/0241.35-2.25-5.16%-31.8%45557.31+219.4+0.48%+3.6%-5.64%-35.4%
'26/06/0143.6+2.55+6.21%-27.5%45337.91+604.97+1.35%+5%+4.86%-32.5%
'26/05/2941.05-2.6-5.96%-31.8%44732.94+1096.5+2.51%+7.64%-8.47%-39.5%
'26/05/2843.65-1.3-2.89%-33.8%43636.44-620.36-1.4%+6.13%-1.49%-39.9%
'26/05/2744.95-2.15-4.56%-36.8%44256.8+731.43+1.68%+7.91%-6.24%-44.8%
'26/05/2647.1+0.45+0.96%-36.2%43525.37-119.03-0.27%+7.62%+1.23%-43.8%
'26/05/2546.65-4.85-9.42%-42.2%43644.4+1376.43+3.26%+11.1%-12.7%-53.4%
'26/05/2251.5+9.55+22.77%-29.1%42267.97+899.76+2.18%+13.5%+20.6%-42.6%
'26/05/2141.95-0.45-1.06%-29.8%41368.21+1347.39+3.37%+17.4%-4.43%-47.2%
'26/05/2042.4-0.6-1.4%-30.8%40020.82-154.74-0.39%+16.9%-1.01%-47.7%
'26/05/1943+1.9+4.62%-27.6%40175.56-716.26-1.75%+14.9%+6.37%-42.5%
'26/05/1841.1-2.5-5.73%-31.8%40891.82-280.54-0.68%+14.1%-5.05%-45.8%
'26/05/1543.6-2.15-4.7%-35%41172.36-579.39-1.39%+12.5%-3.31%-47.5%
'26/05/1445.75-3.25-6.63%-39.3%41751.75+377.25+0.91%+13.5%-7.54%-52.8%
'26/05/1349-2.6-5.04%-42.3%41374.5-523.82-1.25%+12.1%-3.79%-54.4%
'26/05/1251.6-3.1-5.67%-45.6%41898.32+108.26+0.26%+12.4%-5.93%-58%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1154.7+4.3+8.53%-41%41790.06+186.12+0.45%+12.9%+8.08%-53.9%
'26/05/0850.4-4-7.35%-45.3%41603.94-329.84-0.79%+12%-6.56%-57.3%
'26/05/0754.4-3.7-6.37%-48.8%41933.78+794.93+1.93%+14.2%-8.3%-63%
'26/05/0658.1-1.1-1.86%-49.7%41138.85+369.56+0.91%+15.2%-2.77%-65%
'26/05/0559.2-4.8-7.5%-53.5%40769.29+64.15+0.16%+15.4%-7.66%-68.9%
'26/05/0464-4.1-6.02%-56.3%40705.14+1778.51+4.57%+20.7%-10.6%-77%
'26/04/3068.1+8.9+15.03%-49.7%38926.63-376.87-0.96%+19.5%+16%-69.3%
'26/04/2959.2-3.6-5.73%-52.6%39303.5-218.23-0.55%+18.8%-5.18%-71.5%
'26/04/2862.8+12.5+24.85%-40.9%39521.73-94.9-0.24%+18.6%+25.1%-59.4%
'26/04/2750.3-7.7-13.28%-48.7%39616.63+684.23+1.76%+20.6%-15%-69.4%
'26/04/2458-12.9-18.19%-58%38932.4+1218.25+3.23%+24.5%-21.4%-82.6%
'26/04/2370.9-16.2-18.6%-65.8%37714.15-164.32-0.43%+24%-18.2%-89.8%
'26/04/2287.1-12.9-12.9%-70.2%37878.47+273.36+0.73%+24.9%-13.6%-95.2%
'26/04/21100+24.8+32.98%-60.4%37605.11+646.31+1.75%+27.1%+31.2%-87.5%
'26/04/2075.2+33.25+79.26%-29.1%36958.8+154.46+0.42%+27.6%+78.8%-56.7%
'26/04/1741.95+7.9+23.2%-12.6%36804.34-327.68-0.88%+26.5%+24.1%-39.1%
'26/04/1634.05+3.45+11.27%-2.78%37132.02+409.88+1.12%+27.9%+10.1%-30.7%
'26/04/1530.6+5.8+23.39%+20%36722.14+426.02+1.17%+29.4%+22.2%-9.45%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.8+1.6+6.9%+28.2%36296.12+838.83+2.37%+32.5%+4.53%-4.24%
'26/04/1323.2+3.2+16%+48.7%35457.29+39.46+0.11%+32.6%+15.9%+16.1%
'26/04/1020-0.3-1.48%+46.6%35417.83+556.67+1.6%+34.7%-3.08%+11.8%
'26/04/0920.300%+46.6%34861.16+99.78+0.29%+35.1%-0.29%+11.4%
'26/04/0820.3+0.3+1.5%+48.7%34761.38+1531.56+4.61%+41.3%-3.11%+7.4%
'26/04/0720+0.35+1.78%+51.4%33229.82+657.39+2.02%+44.2%-0.24%+7.2%
'26/04/0219.6500%+51.4%32572.43-602.39-1.82%+41.6%+1.82%+9.82%
'26/04/0119.65-0.65-3.2%+46.6%33174.82+1451.83+4.58%+48.1%-7.78%-1.51%
'26/03/3120.3-0.2-0.98%+45.1%31722.99-795.17-2.45%+44.4%+1.47%+0.68%
'26/03/3020.5-1.05-4.87%+38.1%32518.16-594.43-1.8%+41.8%-3.07%-3.8%
'26/03/2721.55-0.95-4.22%+32.2%33112.59-225.03-0.68%+40.9%-3.54%-8.67%
'26/03/2622.5-1-4.26%+26.6%33337.62-101.49-0.3%+40.5%-3.96%-13.9%
'26/03/2523.5-0.6-2.49%+23.4%33439.11+826.87+2.54%+44%-5.03%-20.6%
'26/03/2424.1-0.5-2.03%+20.9%32612.24-110.26-0.34%+43.5%-1.69%-22.6%
'26/03/2324.6+5.6+29.47%+56.6%32722.5-821.38-2.45%+40%+31.9%+16.6%
'26/03/201900%+56.6%33543.88-145.8-0.43%+39.4%+0.43%+17.2%
'26/03/1919-0.4-2.06%+53.4%33689.68-658.9-1.92%+36.7%-0.14%+16.6%
'26/03/1819.4-0.4-2.02%+50.3%34348.58+512.01+1.51%+38.8%-3.53%+11.4%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.8-0.3-1.49%+48%33836.57+494.06+1.48%+40.9%-2.97%+7.14%
'26/03/1620.1-0.5-2.43%+44.4%33342.51-57.81-0.17%+40.6%-2.26%+3.79%
'26/03/1320.6-1.9-8.44%+32.2%33400.32-181.54-0.54%+39.9%-7.9%-7.64%
'26/03/1222.5+0.6+2.74%+35.8%33581.86-532.33-1.56%+37.7%+4.3%-1.84%
'26/03/1121.9-0.1-0.45%+35.2%34114.19+1342.32+4.1%+43.3%-4.55%-8.1%
'26/03/102200%+35.2%32771.87+661.45+2.06%+46.3%-2.06%-11%
'26/03/0922-0.9-3.93%+29.9%32110.42-1489.12-4.43%+39.8%+0.5%-9.88%
'26/03/0622.9+0.1+0.44%+30.5%33599.54-73.4-0.22%+39.5%+0.66%-9.01%
'26/03/0522.8+0.7+3.17%+34.6%33672.94+844.06+2.57%+43.1%+0.6%-8.46%
'26/03/0422.1-0.85-3.7%+29.6%32828.88-1494.77-4.35%+36.8%+0.65%-7.21%
'26/03/0322.95-0.15-0.65%+28.8%34323.65-771.44-2.2%+33.8%+1.55%-5.05%
'26/03/0223.100%+28.8%35095.09-319.4-0.9%+32.6%+0.9%-3.84%
'26/02/2623.1+0.15+0.65%+29.6%35414.49+1.420%+32.6%+0.65%-3%
'26/02/2522.95+0.95+4.32%+35.2%35413.07+712.25+2.05%+35.4%+2.27%-0.13%
'26/02/2422-0.8-3.51%+30.5%34700.82+927.56+2.75%+39.1%-6.26%-8.59%
'26/02/2322.8+0.3+1.33%+32.2%33773.26+167.55+0.5%+39.8%+0.83%-7.55%
'26/02/1122.500%+32.2%33605.71+532.74+1.61%+42%-1.61%-9.8%
'26/02/1022.5-0.1-0.44%+31.6%33072.97+668.35+2.06%+44.9%-2.5%-13.3%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.6+0.2+0.89%+32.8%32404.62+621.7+1.96%+47.8%-1.07%-15%
'26/02/0622.400%+32.8%31782.92-18.35-0.06%+47.7%+0.06%-14.9%
'26/02/0522.400%+32.8%31801.27-488.54-1.51%+45.5%+1.51%-12.7%
'26/02/0422.4+0.2+0.9%+34%32289.81+94.45+0.29%+45.9%+0.61%-11.9%
'26/02/0322.2+0.3+1.37%+35.8%32195.36+571.33+1.81%+48.5%-0.44%-12.7%
'26/02/0221.9-0.55-2.45%+32.5%31624.03-439.72-1.37%+46.5%-1.08%-14%
'26/01/3022.45+0.85+3.94%+37.7%32063.75-472.52-1.45%+44.4%+5.39%-6.63%
'26/01/2921.6-0.9-4%+32.2%32536.27-267.55-0.82%+43.2%-3.18%-11%
'26/01/2822.5+0.75+3.45%+36.8%32803.82+485.9+1.5%+45.3%+1.95%-8.56%
'26/01/2721.75-0.25-1.14%+35.2%32317.92+253.4+0.79%+46.5%-1.93%-11.3%
'26/01/2622+0.5+2.33%+38.4%32064.52+103.01+0.32%+47%+2.01%-8.59%
'26/01/2321.5-0.2-0.92%+37.1%31961.51+215.43+0.68%+48%-1.6%-10.9%
'26/01/2221.7-0.9-3.98%+31.6%31746.08+499.71+1.6%+50.3%-5.58%-18.7%
'26/01/2122.6+0.1+0.44%+32.2%31246.37-513.62-1.62%+47.9%+2.06%-15.7%
'26/01/2022.5+0.85+3.93%+37.4%31759.99+120.7+0.38%+48.5%+3.55%-11%
'26/01/1921.65-0.8-3.56%+32.5%31639.29+230.59+0.73%+49.5%-4.29%-17%
'26/01/1622.45-0.3-1.32%+30.8%31408.7+598.12+1.94%+52.4%-3.26%-21.7%
'26/01/1522.75+0.25+1.11%+32.2%30810.58-131.2-0.42%+51.8%+1.53%-19.6%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.5-0.3-1.32%+30.5%30941.78+234.56+0.76%+53%-2.08%-22.5%
'26/01/1322.8+0.3+1.33%+32.2%30707.22+139.93+0.46%+53.7%+0.87%-21.4%
'26/01/1222.5+0.3+1.35%+34%30567.29+278.33+0.92%+55.1%+0.43%-21.1%
'26/01/0922.2-0.1-0.45%+33.4%30288.96-71.59-0.24%+54.7%-0.21%-21.3%
'26/01/0822.3-1.6-6.69%+24.5%30360.55-74.92-0.25%+54.3%-6.44%-29.8%
'26/01/0723.9-0.05-0.21%+24.2%30435.47-140.83-0.46%+53.6%+0.25%-29.4%
'26/01/0623.9500%+24.2%30576.3+471.26+1.57%+56%-1.57%-31.8%
'26/01/0523.95-0.55-2.24%+21.4%30105.04+755.23+2.57%+60%-4.81%-38.6%
'26/01/0224.5+0.7+2.94%+25%29349.81+386.21+1.33%+62.2%+1.61%-37.2%
'25/12/3123.8-0.8-3.25%+20.9%28963.6+256.47+0.89%+63.6%-4.14%-42.7%
'25/12/3024.6-0.5-1.99%+18.5%28707.13-103.76-0.36%+63%-1.63%-44.5%
'25/12/2925.1+1.1+4.58%+24%28810.89+254.87+0.89%+64.5%+3.69%-40.5%
'25/12/2624+0.1+0.42%+24.5%28556.02+184.04+0.65%+65.6%-0.23%-41.1%
'25/12/2423.9+0.75+3.24%+28.5%28371.98+61.51+0.22%+65.9%+3.02%-37.4%
'25/12/2323.15-0.65-2.73%+25%28310.47+160.83+0.57%+66.9%-3.3%-41.9%
'25/12/2223.8-0.2-0.83%+24%28149.64+453.29+1.64%+69.6%-2.47%-45.6%
'25/12/1924-0.35-1.44%+22.2%27696.35+227.82+0.83%+71%-2.27%-48.8%
'25/12/1824.35+1.45+6.33%+29.9%27468.53-56.64-0.21%+70.6%+6.54%-40.7%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.900%+29.9%27525.17-11.49-0.04%+70.6%+0.04%-40.7%
'25/12/1622.9-0.1-0.43%+29.3%27536.66-330.28-1.19%+68.6%+0.76%-39.2%
'25/12/1523-0.75-3.16%+25.3%27866.94-331.08-1.17%+66.6%-1.99%-41.3%
'25/12/1223.75-0.25-1.04%+24%28198.02+173.27+0.62%+67.6%-1.66%-43.6%
'25/12/1124+0.4+1.69%+26.1%28024.75-375.98-1.32%+65.4%+3.01%-39.3%
'25/12/1023.6+0.05+0.21%+26.3%28400.73+218.13+0.77%+66.7%-0.56%-40.3%
'25/12/0923.55-1.15-4.66%+20.4%28182.6-121.18-0.43%+65.9%-4.23%-45.5%
'25/12/0824.7+1.3+5.56%+27.1%28303.78+322.89+1.15%+67.9%+4.41%-40.7%
'25/12/0523.4-0.6-2.5%+24%27980.89+185.18+0.67%+69%-3.17%-45%
'25/12/0424-0.6-2.44%+20.9%27795.71+2.67+0.01%+69%-2.45%-48.1%
'25/12/0324.6-0.05-0.2%+20.7%27793.04+228.77+0.83%+70.4%-1.03%-49.7%
'25/12/0224.65+0.65+2.71%+24%27564.27+221.74+0.81%+71.8%+1.9%-47.8%
'25/12/0124+0.6+2.56%+27.1%27342.53-283.95-1.03%+70%+3.59%-42.9%
'25/11/2823.4-0.1-0.43%+26.6%27626.48+71.95+0.26%+70.5%-0.69%-43.9%
'25/11/2723.5-0.1-0.42%+26.1%27554.53+144.99+0.53%+71.4%-0.95%-45.3%
'25/11/2623.6+1.6+7.27%+35.2%27409.54+497.37+1.85%+74.5%+5.42%-39.3%
'25/11/2522-0.2-0.9%+34%26912.17+407.93+1.54%+77.2%-2.44%-43.2%
'25/11/2422.200%+34%26504.24+69.3+0.26%+77.7%-0.26%-43.7%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2122.200%+34%26434.94-991.42-3.61%+71.3%+3.61%-37.2%
'25/11/2022.200%+34%27426.36+846.24+3.18%+76.7%-3.18%-42.7%
'25/11/1922.2-0.25-1.11%+32.5%26580.12-176-0.66%+75.5%-0.45%-43%
'25/11/1822.45+0.15+0.67%+33.4%26756.12-691.19-2.52%+71.1%+3.19%-37.7%
'25/11/1722.3-0.8-3.46%+28.8%27447.31+49.81+0.18%+71.4%-3.64%-42.7%
'25/11/1423.1+0.05+0.22%+29.1%27397.5-506.06-1.81%+68.3%+2.03%-39.3%
'25/11/1323.05-0.05-0.22%+28.8%27903.56-43.53-0.16%+68.1%-0.06%-39.3%
'25/11/1223.1+0.05+0.22%+29.1%27947.09+162.14+0.58%+69%-0.36%-40%
'25/11/1123.05-0.05-0.22%+28.8%27784.95-84.56-0.3%+68.5%+0.08%-39.7%
'25/11/1023.1+0.05+0.22%+29.1%27869.51+218.1+0.79%+69.9%-0.57%-40.8%
'25/11/0723.05+0.1+0.44%+29.6%27651.41-248.04-0.89%+68.4%+1.33%-38.7%
'25/11/0622.95-1-4.18%+24.2%27899.45+182.39+0.66%+69.5%-4.84%-45.2%
'25/11/0523.95-0.25-1.03%+22.9%27717.06-399.5-1.42%+67.1%+0.39%-44.1%
'25/11/0424.2-0.4-1.63%+20.9%28116.56-218.03-0.77%+65.8%-0.86%-44.8%
'25/11/0324.6+0.5+2.07%+23.4%28334.59+101.24+0.36%+66.4%+1.71%-42.9%
'25/10/3124.1+0.1+0.42%+24%28233.35-54.18-0.19%+66%+0.61%-42.1%
'25/10/3024-0.3-1.23%+22.4%28287.53-7.21-0.03%+66%-1.2%-43.6%
'25/10/2924.3-0.2-0.82%+21.4%28294.74+345.63+1.24%+68.1%-2.06%-46.6%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2824.5-0.05-0.2%+21.2%27949.11-44.52-0.16%+67.8%-0.04%-46.6%
'25/10/2724.55-0.25-1.01%+20%27993.63+461.37+1.68%+70.6%-2.69%-50.6%
'25/10/2324.8-0.6-2.36%+17.1%27532.26-116.65-0.42%+69.9%-1.94%-52.8%
'25/10/2225.4-0.1-0.39%+16.7%27648.91-103.5-0.37%+69.2%-0.02%-52.6%
'25/10/2125.500%+16.7%27752.41+63.78+0.23%+69.6%-0.23%-53%
'25/10/2025.5-0.2-0.78%+15.8%27688.63+386.26+1.41%+72%-2.19%-56.3%
'25/10/1725.7+0.55+2.19%+18.3%27302.37-345.5-1.25%+69.9%+3.44%-51.6%