≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / K線比較(日)

5230 雷笛克光學

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.327.55+2.75+9.98%0.36%30.2530.330.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7845,403萬8582.08張/筆30.281.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9071.04億2,3281.68張/筆26.68+2.5 (+9.98%)

連續漲跌: 連5漲  ( +8元 / +35.87%)

財報評分: 最新36分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.3+2.75+9.98%+9.98%48625.83+284.52+0.59%+0.59%+9.39%+9.39%
'26/10/1327.55+2.5+9.98%+21%48341.31-960.65-1.95%-1.37%+11.9%+22.3%
'26/10/1225.05+0.05+0.2%+21.2%49301.96-11.48-0.02%-1.39%+0.22%+22.6%
'26/10/0825+2.25+9.89%+33.2%49313.44-492.93-0.99%-2.37%+10.9%+35.6%
'26/10/0722.75+0.45+2.02%+35.9%49806.37-16.18-0.03%-2.4%+2.05%+38.3%
'26/10/0622.3-0.05-0.22%+35.6%49822.55+110.51+0.22%-2.19%-0.44%+37.8%
'26/10/0522.35+0.1+0.45%+36.2%49712.04+1236.3+2.55%+0.31%-2.1%+35.9%
'26/10/0222.25-0.4-1.77%+33.8%48475.74+122.25+0.25%+0.56%-2.02%+33.2%
'26/10/0122.65-0.7-3%+29.8%48353.49+413.36+0.86%+1.43%-3.86%+28.3%
'26/09/3023.35+1.2+5.42%+36.8%47940.13+308.17+0.65%+2.09%+4.77%+34.7%
'26/09/2922.15-1.15-4.94%+30%47631.96-392.64-0.82%+1.25%-4.12%+28.8%
'26/09/2423.3+1.4+6.39%+38.4%48024.6-132.69-0.28%+0.97%+6.67%+37.4%
'26/09/2321.9+0.15+0.69%+39.3%48157.29+357.12+0.75%+1.73%-0.06%+37.6%
'26/09/2221.75+0.6+2.84%+43.3%47800.17+81.33+0.17%+1.9%+2.67%+41.4%
'26/09/2121.15+0.6+2.92%+47.4%47718.84+538.09+1.14%+3.06%+1.78%+44.4%
'26/09/1820.55+1.85+9.89%+62%47180.75+892.75+1.93%+5.05%+7.96%+57%
'26/09/1718.7+0.05+0.27%+62.5%46288+439.1+0.96%+6.06%-0.69%+56.4%
'26/09/1618.65+0.35+1.91%+65.6%45848.9+337.41+0.74%+6.84%+1.17%+58.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.3-0.15-0.81%+64.2%45511.49-351.03-0.77%+6.03%-0.04%+58.2%
'26/09/1418.45-0.05-0.27%+63.8%45862.52-322.33-0.7%+5.29%+0.43%+58.5%
'26/09/1118.5-0.5-2.63%+59.5%46184.85-755.64-1.61%+3.59%-1.02%+55.9%
'26/09/1019+0.35+1.88%+62.5%46940.49-242.87-0.51%+3.06%+2.39%+59.4%
'26/09/0918.65-0.4-2.1%+59.1%47183.36+77.58+0.16%+3.23%-2.26%+55.8%
'26/09/0819.05+1.25+7.02%+70.2%47105.78-220.49-0.47%+2.75%+7.49%+67.5%
'26/09/0717.8+0.1+0.56%+71.2%47326.27+775.14+1.67%+4.46%-1.11%+66.7%
'26/09/0417.7-0.1-0.56%+70.2%46551.13+693.47+1.51%+6.04%-2.07%+64.2%
'26/09/0317.8-0.05-0.28%+69.7%45857.66-307.06-0.67%+5.33%+0.39%+64.4%
'26/09/0217.85-0.05-0.28%+69.3%46164.72-784-1.67%+3.57%+1.39%+65.7%
'26/09/0117.900%+69.3%46948.72+820.25+1.78%+5.41%-1.78%+63.9%
'26/08/3117.9+0.15+0.85%+70.7%46128.47-202.98-0.44%+4.95%+1.29%+65.8%
'26/08/2817.75-0.25-1.39%+68.3%46331.45+356.23+0.77%+5.77%-2.16%+62.6%
'26/08/2718-0.25-1.37%+66%45975.22+142.6+0.31%+6.09%-1.68%+59.9%
'26/08/2618.25+0.75+4.29%+73.1%45832.62+663.16+1.47%+7.65%+2.82%+65.5%
'26/08/2517.500%+73.1%45169.46+407.14+0.91%+8.63%-0.91%+64.5%
'26/08/2417.5-0.15-0.85%+71.7%44762.32-461.97-1.02%+7.52%+0.17%+64.1%
'26/08/2117.65+0.1+0.57%+72.6%45224.29+290.55+0.65%+8.22%-0.08%+64.4%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.5500%+72.6%44933.74+214.39+0.48%+8.74%-0.48%+63.9%
'26/08/1917.5500%+72.6%44719.35-589.33-1.3%+7.32%+1.3%+65.3%
'26/08/1817.55-0.15-0.85%+71.2%45308.68-548.59-1.2%+6.04%+0.35%+65.1%
'26/08/1717.7-0.1-0.56%+70.2%45857.27+46.26+0.1%+6.14%-0.66%+64.1%
'26/08/1417.8-0.25-1.39%+67.9%45811.01-210.47-0.46%+5.66%-0.93%+62.2%
'26/08/1318.05-0.3-1.63%+65.1%46021.48+503.41+1.11%+6.83%-2.74%+58.3%
'26/08/1218.35+0.65+3.67%+71.2%45518.07+397.35+0.88%+7.77%+2.79%+63.4%
'26/08/1117.7-0.25-1.39%+68.8%45120.72+191.96+0.43%+8.23%-1.82%+60.6%
'26/08/1017.95+0.7+4.06%+75.7%44928.76+702.85+1.59%+9.95%+2.47%+65.7%
'26/08/0717.25-0.15-0.86%+74.1%44225.91-170.79-0.38%+9.53%-0.48%+64.6%
'26/08/0617.4-0.45-2.52%+69.7%44396.7-214.9-0.48%+9%-2.04%+60.7%
'26/08/0517.85+0.25+1.42%+72.2%44611.6+1250.94+2.88%+12.1%-1.46%+60%
'26/08/0417.6+0.15+0.86%+73.6%43360.66-25.75-0.06%+12.1%+0.92%+61.6%
'26/08/0317.45+0.1+0.58%+74.6%43386.41+266.66+0.62%+12.8%-0.04%+61.9%
'26/07/3117.35+0.5+2.97%+79.8%43119.75+3186.45+7.98%+21.8%-5.01%+58.1%
'26/07/3016.85-0.15-0.88%+78.2%39933.3-105.88-0.26%+21.4%-0.62%+56.8%
'26/07/2917-0.4-2.3%+74.1%40039.18-1564.18-3.76%+16.9%+1.46%+57.3%
'26/07/2817.4-0.8-4.4%+66.5%41603.36-2030.83-4.65%+11.4%+0.25%+55%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.200%+66.5%43634.19-20.65-0.05%+11.4%+0.05%+55.1%
'26/07/2418.2-0.15-0.82%+65.1%43654.84-1195.97-2.67%+8.42%+1.85%+56.7%
'26/07/2318.35-0.1-0.54%+64.2%44850.81+25.03+0.06%+8.48%-0.6%+55.8%
'26/07/2218.45+0.1+0.54%+65.1%44825.78+592.91+1.34%+9.93%-0.8%+55.2%
'26/07/2118.35+0.2+1.1%+66.9%44232.87+1783.17+4.2%+14.5%-3.1%+52.4%
'26/07/2018.1500%+66.9%42449.7-221.57-0.52%+14%+0.52%+53%
'26/07/1718.15-1.15-5.96%+57%42671.27-2953.71-6.47%+6.58%+0.51%+50.4%
'26/07/1619.3-0.5-2.53%+53%45624.98-6.61-0.01%+6.56%-2.52%+46.5%
'26/07/1519.8+0.05+0.25%+53.4%45631.59+893.64+2%+8.69%-1.75%+44.7%
'26/07/1419.75-0.45-2.23%+50%44737.95-642.57-1.42%+7.15%-0.81%+42.8%
'26/07/1320.2-0.35-1.7%+47.4%45380.52+25.91+0.06%+7.21%-1.76%+40.2%
'26/07/0920.55-0.8-3.75%+41.9%45354.61-379.8-0.83%+6.32%-2.92%+35.6%
'26/07/0821.35+1.9+9.77%+55.8%45734.41+255.3+0.56%+6.92%+9.21%+48.9%
'26/07/0719.45-1.6-7.6%+43.9%45479.11-1077.28-2.31%+4.45%-5.29%+39.5%
'26/07/0621.05-0.1-0.47%+43.3%46556.39-224.23-0.48%+3.94%+0.01%+39.3%
'26/07/0321.15+0.4+1.93%+46%46780.62+36.46+0.08%+4.03%+1.85%+42%
'26/07/0220.75-0.05-0.24%+45.7%46744.16-274.83-0.58%+3.42%+0.34%+42.3%
'26/07/0120.8-0.65-3.03%+41.3%47018.99+893.08+1.94%+5.42%-4.97%+35.8%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.45-0.75-3.38%+36.5%46125.91+1126.01+2.5%+8.06%-5.88%+28.4%
'26/06/2922.2-1.8-7.5%+26.2%44999.9+428.14+0.96%+9.1%-8.46%+17.2%
'26/06/2624+2.15+9.84%+38.7%44571.76-1683.5-3.64%+5.12%+13.5%+33.5%
'26/06/2521.85+1.95+9.8%+52.3%46255.26+211.66+0.46%+5.61%+9.34%+46.7%
'26/06/2419.9-0.1-0.5%+51.5%46043.6-1057.05-2.24%+3.24%+1.74%+48.3%
'26/06/2320.5-1-4.65%+43.3%47100.65-640.86-1.34%+1.85%-3.31%+41.4%
'26/06/2221.5+1.25+6.17%+52.1%47741.51+1276.31+2.75%+4.65%+3.42%+47.4%
'26/06/1820.25-1.1-5.15%+44.3%46465.2+587.81+1.28%+5.99%-6.43%+38.3%
'26/06/1721.35+1.3+6.48%+53.6%45877.39+68.2+0.15%+6.15%+6.33%+47.5%
'26/06/1620.05+0.75+3.89%+59.6%45809.19+412.2+0.91%+7.11%+2.98%+52.5%
'26/06/1519.3+1.75+9.97%+75.5%45396.99+1227.95+2.78%+10.1%+7.19%+65.4%
'26/06/1217.55-0.05-0.28%+75%44169.04+1019.58+2.36%+12.7%-2.64%+62.3%
'26/06/1117.6+0.3+1.73%+78%43149.46-76.08-0.18%+12.5%+1.91%+65.5%
'26/06/1017.3-0.65-3.62%+71.6%43225.54-1478.9-3.31%+8.77%-0.31%+62.8%
'26/06/0917.95+0.2+1.13%+73.5%44704.44+1201.66+2.76%+11.8%-1.63%+61.7%
'26/06/0817.75-0.6-3.27%+67.8%43502.78-1568.16-3.48%+7.89%+0.21%+60%
'26/06/0518.35+0.35+1.94%+71.1%45070.94-606.52-1.33%+6.45%+3.27%+64.7%
'26/06/0418-0.3-1.64%+68.3%45677.46-781.7-1.68%+4.66%+0.04%+63.6%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.3+0.6+3.39%+74%46459.16+901.85+1.98%+6.74%+1.41%+67.3%
'26/06/0217.7+0.25+1.43%+76.5%45557.31+219.4+0.48%+7.25%+0.95%+69.3%
'26/06/0117.45+0.2+1.16%+78.6%45337.91+604.97+1.35%+8.7%-0.19%+69.8%
'26/05/2917.25+0.4+2.37%+82.8%44732.94+1096.5+2.51%+11.4%-0.14%+71.4%
'26/05/2816.85+0.35+2.12%+86.7%43636.44-620.36-1.4%+9.87%+3.52%+76.8%
'26/05/2716.5-0.4-2.37%+82.2%44256.8+731.43+1.68%+11.7%-4.05%+70.5%
'26/05/2616.9-0.05-0.29%+81.7%43525.37-119.03-0.27%+11.4%-0.02%+70.3%
'26/05/2516.95-0.35-2.02%+78%43644.4+1376.43+3.26%+15%-5.28%+63%
'26/05/2217.3+0.1+0.58%+79.1%42267.97+899.76+2.18%+17.5%-1.6%+61.5%
'26/05/2117.2-0.05-0.29%+78.6%41368.21+1347.39+3.37%+21.5%-3.66%+57%
'26/05/2017.25+0.25+1.47%+81.2%40020.82-154.74-0.39%+21%+1.86%+60.1%
'26/05/1917-0.2-1.16%+79.1%40175.56-716.26-1.75%+18.9%+0.59%+60.2%
'26/05/1817.2+0.45+2.69%+83.9%40891.82-280.54-0.68%+18.1%+3.37%+65.8%
'26/05/1516.75+0.35+2.13%+87.8%41172.36-579.39-1.39%+16.5%+3.52%+71.3%
'26/05/1416.4-0.2-1.2%+85.5%41751.75+377.25+0.91%+17.5%-2.11%+68%
'26/05/1316.600%+85.5%41374.5-523.82-1.25%+16.1%+1.25%+69.5%
'26/05/1216.6+0.15+0.91%+87.2%41898.32+108.26+0.26%+16.4%+0.65%+70.9%
'26/05/1116.45-0.45-2.66%+82.2%41790.06+186.12+0.45%+16.9%-3.11%+65.4%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.9-0.1-0.59%+81.2%41603.94-329.84-0.79%+16%+0.2%+65.2%
'26/05/0717+0.1+0.59%+82.2%41933.78+794.93+1.93%+18.2%-1.34%+64%
'26/05/0616.9-0.35-2.03%+78.6%41138.85+369.56+0.91%+19.3%-2.94%+59.3%
'26/05/0517.25+0.05+0.29%+79.1%40769.29+64.15+0.16%+19.5%+0.13%+59.6%
'26/05/0417.2-0.05-0.29%+78.6%40705.14+1778.51+4.57%+24.9%-4.86%+53.6%
'26/04/3017.25-0.15-0.86%+77%38926.63-376.87-0.96%+23.7%+0.1%+53.3%
'26/04/2917.400%+77%39303.5-218.23-0.55%+23%+0.55%+54%
'26/04/2817.4+0.05+0.29%+77.5%39521.73-94.9-0.24%+22.7%+0.53%+54.8%
'26/04/2717.35+0.05+0.29%+78%39616.63+684.23+1.76%+24.9%-1.47%+53.1%
'26/04/2417.3-0.2-1.14%+76%38932.4+1218.25+3.23%+28.9%-4.37%+47.1%
'26/04/2317.5-0.65-3.58%+69.7%37714.15-164.32-0.43%+28.4%-3.15%+41.3%
'26/04/2218.15-0.35-1.89%+66.5%37878.47+273.36+0.73%+29.3%-2.62%+37.2%
'26/04/2118.5-0.35-1.86%+63.4%37605.11+646.31+1.75%+31.6%-3.61%+31.8%
'26/04/2018.85+0.6+3.29%+68.8%36958.8+154.46+0.42%+32.1%+2.87%+36.6%
'26/04/1718.25+0.45+2.53%+73%36804.34-327.68-0.88%+31%+3.41%+42.1%
'26/04/1617.8+0.1+0.56%+74%37132.02+409.88+1.12%+32.4%-0.56%+41.6%
'26/04/1517.7+1.6+9.94%+91.3%36722.14+426.02+1.17%+34%+8.77%+57.3%
'26/04/1416.1+0.05+0.31%+91.9%36296.12+838.83+2.37%+37.1%-2.06%+54.8%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.0500%+91.9%35457.29+39.46+0.11%+37.3%-0.11%+54.6%
'26/04/1016.05-0.1-0.62%+90.7%35417.83+556.67+1.6%+39.5%-2.22%+51.2%
'26/04/0916.15+0.05+0.31%+91.3%34861.16+99.78+0.29%+39.9%+0.02%+51.4%
'26/04/0816.1+0.1+0.62%+92.5%34761.38+1531.56+4.61%+46.3%-3.99%+46.2%
'26/04/0716-0.25-1.54%+89.5%33229.82+657.39+2.02%+49.3%-3.56%+40.3%
'26/04/0216.25-0.25-1.52%+86.7%32572.43-602.39-1.82%+46.6%+0.3%+40.1%
'26/04/0116.500%+86.7%33174.82+1451.83+4.58%+53.3%-4.58%+33.4%
'26/03/3116.5-0.15-0.9%+85%31722.99-795.17-2.45%+49.5%+1.55%+35.5%
'26/03/3016.65-0.05-0.3%+84.4%32518.16-594.43-1.8%+46.8%+1.5%+37.6%
'26/03/2716.7-0.1-0.6%+83.3%33112.59-225.03-0.68%+45.9%+0.08%+37.5%
'26/03/2616.8-0.2-1.18%+81.2%33337.62-101.49-0.3%+45.4%-0.88%+35.8%
'26/03/2517+0.2+1.19%+83.3%33439.11+826.87+2.54%+49.1%-1.35%+34.2%
'26/03/2416.8-0.3-1.75%+80.1%32612.24-110.26-0.34%+48.6%-1.41%+31.5%
'26/03/2317.1-0.4-2.29%+76%32722.5-821.38-2.45%+45%+0.16%+31%
'26/03/2017.5+0.75+4.48%+83.9%33543.88-145.8-0.43%+44.3%+4.91%+39.5%
'26/03/1916.75+0.2+1.21%+86.1%33689.68-658.9-1.92%+41.6%+3.13%+44.5%
'26/03/1816.55-0.35-2.07%+82.2%34348.58+512.01+1.51%+43.7%-3.58%+38.5%
'26/03/1716.9+0.3+1.81%+85.5%33836.57+494.06+1.48%+45.8%+0.33%+39.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.6+0.1+0.61%+86.7%33342.51-57.81-0.17%+45.6%+0.78%+41.1%
'26/03/1316.5+0.4+2.48%+91.3%33400.32-181.54-0.54%+44.8%+3.02%+46.5%
'26/03/1216.100%+91.3%33581.86-532.33-1.56%+42.5%+1.56%+48.8%
'26/03/1116.1+0.4+2.55%+96.2%34114.19+1342.32+4.1%+48.4%-1.55%+47.8%
'26/03/1015.700%+96.2%32771.87+661.45+2.06%+51.4%-2.06%+44.7%
'26/03/0915.7-1.3-7.65%+81.2%32110.42-1489.12-4.43%+44.7%-3.22%+36.5%
'26/03/0617+0.55+3.34%+87.2%33599.54-73.4-0.22%+44.4%+3.56%+42.8%
'26/03/0516.45+0.45+2.81%+92.5%33672.94+844.06+2.57%+48.1%+0.24%+44.4%
'26/03/0416-1.05-6.16%+80.6%32828.88-1494.77-4.35%+41.7%-1.81%+39%
'26/03/0317.05-0.3-1.73%+77.5%34323.65-771.44-2.2%+38.6%+0.47%+39%
'26/03/0217.35-0.15-0.86%+76%35095.09-319.4-0.9%+37.3%+0.04%+38.7%
'26/02/2617.5+0.1+0.57%+77%35414.49+1.420%+37.3%+0.57%+39.7%
'26/02/2517.4-0.2-1.14%+75%35413.07+712.25+2.05%+40.1%-3.19%+34.9%
'26/02/2417.6+0.15+0.86%+76.5%34700.82+927.56+2.75%+44%-1.89%+32.5%
'26/02/2317.45+0.25+1.45%+79.1%33773.26+167.55+0.5%+44.7%+0.95%+34.4%
'26/02/1117.2-0.15-0.86%+77.5%33605.71+532.74+1.61%+47%-2.47%+30.5%
'26/02/1017.35-0.05-0.29%+77%33072.97+668.35+2.06%+50.1%-2.35%+27%
'26/02/0917.4+0.35+2.05%+80.6%32404.62+621.7+1.96%+53%+0.09%+27.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.05-0.75-4.21%+73%31782.92-18.35-0.06%+52.9%-4.15%+20.1%
'26/02/0517.8-0.1-0.56%+72.1%31801.27-488.54-1.51%+50.6%+0.95%+21.5%
'26/02/0417.9+0.15+0.85%+73.5%32289.81+94.45+0.29%+51%+0.56%+22.5%
'26/02/0317.75-0.25-1.39%+71.1%32195.36+571.33+1.81%+53.8%-3.2%+17.3%
'26/02/0218-0.25-1.37%+68.8%31624.03-439.72-1.37%+51.7%0%+17.1%
'26/01/3018.25-0.35-1.88%+65.6%32063.75-472.52-1.45%+49.5%-0.43%+16.1%
'26/01/2918.6-0.1-0.53%+64.7%32536.27-267.55-0.82%+48.2%+0.29%+16.5%
'26/01/2818.7+0.2+1.08%+66.5%32803.82+485.9+1.5%+50.5%-0.42%+16%
'26/01/2718.5-0.9-4.64%+58.8%32317.92+253.4+0.79%+51.6%-5.43%+7.11%
'26/01/2619.4+1.75+9.92%+74.5%32064.52+103.01+0.32%+52.1%+9.6%+22.4%
'26/01/2317.65+0.3+1.73%+77.5%31961.51+215.43+0.68%+53.2%+1.05%+24.4%
'26/01/2217.35-0.4-2.25%+73.5%31746.08+499.71+1.6%+55.6%-3.85%+17.9%
'26/01/2117.75-0.2-1.11%+71.6%31246.37-513.62-1.62%+53.1%+0.51%+18.5%
'26/01/2017.95-0.2-1.1%+69.7%31759.99+120.7+0.38%+53.7%-1.48%+16%
'26/01/1918.1500%+69.7%31639.29+230.59+0.73%+54.8%-0.73%+14.9%
'26/01/1618.15-0.1-0.55%+68.8%31408.7+598.12+1.94%+57.8%-2.49%+10.9%
'26/01/1518.25+0.15+0.83%+70.2%30810.58-131.2-0.42%+57.2%+1.25%+13%
'26/01/1418.1+0.2+1.12%+72.1%30941.78+234.56+0.76%+58.4%+0.36%+13.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.9-0.4-2.19%+68.3%30707.22+139.93+0.46%+59.1%-2.65%+9.23%
'26/01/1218.3+0.5+2.81%+73%30567.29+278.33+0.92%+60.5%+1.89%+12.5%
'26/01/0917.800%+73%30288.96-71.59-0.24%+60.2%+0.24%+12.9%
'26/01/0817.8-0.2-1.11%+71.1%30360.55-74.92-0.25%+59.8%-0.86%+11.3%
'26/01/0718+0.05+0.28%+71.6%30435.47-140.83-0.46%+59%+0.74%+12.6%
'26/01/0617.95+0.15+0.84%+73%30576.3+471.26+1.57%+61.5%-0.73%+11.5%
'26/01/0517.8-0.55-3%+67.8%30105.04+755.23+2.57%+65.7%-5.57%+2.17%
'26/01/0218.35+0.4+2.23%+71.6%29349.81+386.21+1.33%+67.9%+0.9%+3.7%
'25/12/3117.95-0.2-1.1%+69.7%28963.6+256.47+0.89%+69.4%-1.99%+0.31%
'25/12/3018.15-0.55-2.94%+64.7%28707.13-103.76-0.36%+68.8%-2.58%-4.07%
'25/12/2918.7-0.15-0.8%+63.4%28810.89+254.87+0.89%+70.3%-1.69%-6.89%
'25/12/2618.85-0.25-1.31%+61.3%28556.02+184.04+0.65%+71.4%-1.96%-10.1%
'25/12/2419.1+0.45+2.41%+65.1%28371.98+61.51+0.22%+71.8%+2.19%-6.61%
'25/12/2318.65-0.2-1.06%+63.4%28310.47+160.83+0.57%+72.7%-1.63%-9.35%
'25/12/2218.85+0.1+0.53%+64.3%28149.64+453.29+1.64%+75.6%-1.11%-11.3%
'25/12/1918.75+0.1+0.54%+65.1%27696.35+227.82+0.83%+77%-0.29%-11.9%
'25/12/1818.65+0.05+0.27%+65.6%27468.53-56.64-0.21%+76.7%+0.48%-11.1%
'25/12/1718.6-0.2-1.06%+63.8%27525.17-11.49-0.04%+76.6%-1.02%-12.8%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.8-0.35-1.83%+60.8%27536.66-330.28-1.19%+74.5%-0.64%-13.7%
'25/12/1519.15-0.1-0.52%+60%27866.94-331.08-1.17%+72.4%+0.65%-12.4%
'25/12/1219.25+0.65+3.49%+65.6%28198.02+173.27+0.62%+73.5%+2.87%-7.92%
'25/12/1118.6+0.1+0.54%+66.5%28024.75-375.98-1.32%+71.2%+1.86%-4.73%
'25/12/1018.5-0.3-1.6%+63.8%28400.73+218.13+0.77%+72.5%-2.37%-8.71%
'25/12/0918.8-0.35-1.83%+60.8%28182.6-121.18-0.43%+71.8%-1.4%-11%
'25/12/0819.15-0.15-0.78%+59.6%28303.78+322.89+1.15%+73.8%-1.93%-14.2%
'25/12/0519.3+1.05+5.75%+68.8%27980.89+185.18+0.67%+74.9%+5.08%-6.17%
'25/12/0418.2500%+68.8%27795.71+2.67+0.01%+75%-0.01%-6.19%
'25/12/0318.25+0.55+3.11%+74%27793.04+228.77+0.83%+76.4%+2.28%-2.4%
'25/12/0217.7-0.4-2.21%+70.2%27564.27+221.74+0.81%+77.8%-3.02%-7.67%
'25/12/0118.1+0.9+5.23%+79.1%27342.53-283.95-1.03%+76%+6.26%+3.06%
'25/11/2817.2+1.55+9.9%+96.8%27626.48+71.95+0.26%+76.5%+9.64%+20.3%
'25/11/2715.65-0.3-1.88%+93.1%27554.53+144.99+0.53%+77.4%-2.41%+15.7%
'25/11/2615.95+0.5+3.24%+99.4%27409.54+497.37+1.85%+80.7%+1.39%+18.7%
'25/11/2515.45+0.1+0.65%+100.7%26912.17+407.93+1.54%+83.5%-0.89%+17.2%
'25/11/2415.35+0.05+0.33%+101.3%26504.24+69.3+0.26%+83.9%+0.07%+17.4%
'25/11/2115.3-0.35-2.24%+96.8%26434.94-991.42-3.61%+77.3%+1.37%+19.5%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.65+0.2+1.29%+99.4%27426.36+846.24+3.18%+82.9%-1.89%+16.4%
'25/11/1915.45-0.15-0.96%+97.4%26580.12-176-0.66%+81.7%-0.3%+15.7%
'25/11/1815.6-0.35-2.19%+93.1%26756.12-691.19-2.52%+77.2%+0.33%+15.9%
'25/11/1715.95-0.4-2.45%+88.4%27447.31+49.81+0.18%+77.5%-2.63%+10.9%
'25/11/1416.3500%+88.4%27397.5-506.06-1.81%+74.3%+1.81%+14.1%
'25/11/1316.35-0.3-1.8%+85%27903.56-43.53-0.16%+74%-1.64%+11%
'25/11/1216.65+0.55+3.42%+91.3%27947.09+162.14+0.58%+75%+2.84%+16.3%
'25/11/1116.1+0.05+0.31%+91.9%27784.95-84.56-0.3%+74.5%+0.61%+17.4%
'25/11/1016.05-0.5-3.02%+86.1%27869.51+218.1+0.79%+75.9%-3.81%+10.2%
'25/11/0716.55+0.15+0.91%+87.8%27651.41-248.04-0.89%+74.3%+1.8%+13.5%
'25/11/0616.4-0.05-0.3%+87.2%27899.45+182.39+0.66%+75.4%-0.96%+11.8%
'25/11/0516.45-0.3-1.79%+83.9%27717.06-399.5-1.42%+72.9%-0.37%+10.9%
'25/11/0416.75-0.3-1.76%+80.6%28116.56-218.03-0.77%+71.6%-0.99%+9.03%
'25/11/0317.05-0.25-1.45%+78%28334.59+101.24+0.36%+72.2%-1.81%+5.81%
'25/10/3117.3-0.1-0.57%+77%28233.35-54.18-0.19%+71.9%-0.38%+5.11%
'25/10/3017.4-0.05-0.29%+76.5%28287.53-7.21-0.03%+71.9%-0.26%+4.65%
'25/10/2917.45-0.1-0.57%+75.5%28294.74+345.63+1.24%+74%-1.81%+1.52%
'25/10/2817.55-0.3-1.68%+72.5%27949.11-44.52-0.16%+73.7%-1.52%-1.15%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.85-0.45-2.46%+68.3%27993.63+461.37+1.68%+76.6%-4.14%-8.31%
'25/10/2318.3+0.8+4.57%+76%27532.26-116.65-0.42%+75.9%+4.99%+0.13%
'25/10/2217.5+0.15+0.86%+77.5%27648.91-103.5-0.37%+75.2%+1.23%+2.31%
'25/10/2117.3500%+77.5%27752.41+63.78+0.23%+75.6%-0.23%+1.91%
'25/10/2017.35-0.1-0.57%+76.5%27688.63+386.26+1.41%+78.1%-1.98%-1.6%
'25/10/1717.45+0.05+0.29%+77%27302.37-345.5-1.25%+75.9%+1.54%+1.14%
'25/10/1617.4-0.05-0.29%+76.5%27647.87+372.16+1.36%+78.3%-1.65%-1.77%