≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / K線比較(日)

5234 達興材料

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302300.5+1.5+0.5%2.66%301305297
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3781.14億757500股/筆301.59.3636.041.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9122.76億2,100434張/筆302.5-19 (-5.95%)

連續漲跌: 連3跌→漲  ( +1.5元 / +0.5%)

財報評分: 最新64分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14302+1.5+0.5%+0.5%48625.83+284.52+0.59%+0.59%-0.09%-0.09%
'26/10/13300.5-19-5.95%-5.48%48341.31-960.65-1.95%-1.37%-4%-4.11%
'26/10/12319.5-14.5-4.34%-9.58%49301.96-11.48-0.02%-1.39%-4.32%-8.19%
'26/10/08334-2.5-0.74%-10.3%49313.44-492.93-0.99%-2.37%+0.25%-7.88%
'26/10/07336.5+10+3.06%-7.5%49806.37-16.18-0.03%-2.4%+3.09%-5.1%
'26/10/06326.5+19.5+6.35%-1.63%49822.55+110.51+0.22%-2.19%+6.13%+0.56%
'26/10/05307-5-1.6%-3.21%49712.04+1236.3+2.55%+0.31%-4.15%-3.51%
'26/10/02312+9.5+3.14%-0.17%48475.74+122.25+0.25%+0.56%+2.89%-0.73%
'26/10/01302.5-6-1.94%-2.11%48353.49+413.36+0.86%+1.43%-2.8%-3.54%
'26/09/30308.5-13.5-4.19%-6.21%47940.13+308.17+0.65%+2.09%-4.84%-8.3%
'26/09/29322+29+9.9%+3.07%47631.96-392.64-0.82%+1.25%+10.7%+1.82%
'26/09/24293-2.5-0.85%+2.2%48024.6-132.69-0.28%+0.97%-0.57%+1.23%
'26/09/23295.5-1-0.34%+1.85%48157.29+357.12+0.75%+1.73%-1.09%+0.13%
'26/09/22296.5+4+1.37%+3.25%47800.17+81.33+0.17%+1.9%+1.2%+1.35%
'26/09/21292.5-3.5-1.18%+2.03%47718.84+538.09+1.14%+3.06%-2.32%-1.04%
'26/09/18296+2+0.68%+2.72%47180.75+892.75+1.93%+5.05%-1.25%-2.33%
'26/09/17294+11.5+4.07%+6.9%46288+439.1+0.96%+6.06%+3.11%+0.85%
'26/09/16282.500%+6.9%45848.9+337.41+0.74%+6.84%-0.74%+0.06%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15282.500%+6.9%45511.49-351.03-0.77%+6.03%+0.77%+0.88%
'26/09/14282.5-4.5-1.57%+5.23%45862.52-322.33-0.7%+5.29%-0.87%-0.06%
'26/09/11287-3-1.03%+4.14%46184.85-755.64-1.61%+3.59%+0.58%+0.55%
'26/09/10290-6.5-2.19%+1.85%46940.49-242.87-0.51%+3.06%-1.68%-1.2%
'26/09/09296.5+0.5+0.17%+2.03%47183.36+77.58+0.16%+3.23%+0.01%-1.2%
'26/09/08296-6-1.99%0%47105.78-220.49-0.47%+2.75%-1.52%-2.75%
'26/09/07302+9+3.07%+3.07%47326.27+775.14+1.67%+4.46%+1.4%-1.39%
'26/09/04293+3.5+1.21%+4.32%46551.13+693.47+1.51%+6.04%-0.3%-1.72%
'26/09/03289.5-7.5-2.53%+1.68%45857.66-307.06-0.67%+5.33%-1.86%-3.65%
'26/09/02297-4-1.33%+0.33%46164.72-784-1.67%+3.57%+0.34%-3.24%
'26/09/01301+5.5+1.86%+2.2%46948.72+820.25+1.78%+5.41%+0.08%-3.21%
'26/08/31295.5-8-2.64%-0.49%46128.47-202.98-0.44%+4.95%-2.2%-5.45%
'26/08/28303.5+1.5+0.5%0%46331.45+356.23+0.77%+5.77%-0.27%-5.77%
'26/08/27302+2+0.67%+0.67%45975.22+142.6+0.31%+6.09%+0.36%-5.43%
'26/08/26300+1+0.33%+1%45832.62+663.16+1.47%+7.65%-1.14%-6.65%
'26/08/25299-1-0.33%+0.67%45169.46+407.14+0.91%+8.63%-1.24%-7.96%
'26/08/24300-2.5-0.83%-0.17%44762.32-461.97-1.02%+7.52%+0.19%-7.69%
'26/08/21302.5+3.5+1.17%+1%45224.29+290.55+0.65%+8.22%+0.52%-7.21%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20299+4.5+1.53%+2.55%44933.74+214.39+0.48%+8.74%+1.05%-6.19%
'26/08/19294.5-8.5-2.81%-0.33%44719.35-589.33-1.3%+7.32%-1.51%-7.65%
'26/08/18303-16-5.02%-5.33%45308.68-548.59-1.2%+6.04%-3.82%-11.4%
'26/08/17319-7.5-2.3%-7.5%45857.27+46.26+0.1%+6.14%-2.4%-13.6%
'26/08/14326.5-9-2.68%-9.99%45811.01-210.47-0.46%+5.66%-2.22%-15.6%
'26/08/13335.5-2-0.59%-10.5%46021.48+503.41+1.11%+6.83%-1.7%-17.3%
'26/08/12337.5+2.5+0.75%-9.85%45518.07+397.35+0.88%+7.77%-0.13%-17.6%
'26/08/11335+2+0.6%-9.31%45120.72+191.96+0.43%+8.23%+0.17%-17.5%
'26/08/10333+7+2.15%-7.36%44928.76+702.85+1.59%+9.95%+0.56%-17.3%
'26/08/07326-9.5-2.83%-9.99%44225.91-170.79-0.38%+9.53%-2.45%-19.5%
'26/08/06335.5+0.5+0.15%-9.85%44396.7-214.9-0.48%+9%+0.63%-18.8%
'26/08/05335+14.5+4.52%-5.77%44611.6+1250.94+2.88%+12.1%+1.64%-17.9%
'26/08/04320.5-4.5-1.38%-7.08%43360.66-25.75-0.06%+12.1%-1.32%-19.2%
'26/08/03325+13.5+4.33%-3.05%43386.41+266.66+0.62%+12.8%+3.71%-15.8%
'26/07/31311.5+18+6.13%+2.9%43119.75+3186.45+7.98%+21.8%-1.85%-18.9%
'26/07/30293.5-5-1.68%+1.17%39933.3-105.88-0.26%+21.4%-1.42%-20.3%
'26/07/29298.5-7-2.29%-1.15%40039.18-1564.18-3.76%+16.9%+1.47%-18%
'26/07/28305.5-24-7.28%-8.35%41603.36-2030.83-4.65%+11.4%-2.63%-19.8%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27329.500%-8.35%43634.19-20.65-0.05%+11.4%+0.05%-19.7%
'26/07/24329.5-11-3.23%-11.3%43654.84-1195.97-2.67%+8.42%-0.56%-19.7%
'26/07/23340.5+1.5+0.44%-10.9%44850.81+25.03+0.06%+8.48%+0.38%-19.4%
'26/07/22339-3.5-1.02%-11.8%44825.78+592.91+1.34%+9.93%-2.36%-21.8%
'26/07/21342.5+9.5+2.85%-9.31%44232.87+1783.17+4.2%+14.5%-1.35%-23.9%
'26/07/20333-11-3.2%-12.2%42449.7-221.57-0.52%+14%-2.68%-26.2%
'26/07/17344-20-5.49%-17%42671.27-2953.71-6.47%+6.58%+0.98%-23.6%
'26/07/16364-12-3.19%-19.7%45624.98-6.61-0.01%+6.56%-3.18%-26.2%
'26/07/15376+11.5+3.16%-17.1%45631.59+893.64+2%+8.69%+1.16%-25.8%
'26/07/14364.5-5-1.35%-18.3%44737.95-642.57-1.42%+7.15%+0.07%-25.4%
'26/07/13369.5-11-2.89%-20.6%45380.52+25.91+0.06%+7.21%-2.95%-27.8%
'26/07/09380.5+0.5+0.13%-20.5%45354.61-379.8-0.83%+6.32%+0.96%-26.8%
'26/07/08380+0.5+0.13%-20.4%45734.41+255.3+0.56%+6.92%-0.43%-27.3%
'26/07/07379.5-31.5-7.66%-26.5%45479.11-1077.28-2.31%+4.45%-5.35%-31%
'26/07/06411+9+2.24%-24.9%46556.39-224.23-0.48%+3.94%+2.72%-28.8%
'26/07/03402+4.5+1.13%-24%46780.62+36.46+0.08%+4.03%+1.05%-28.1%
'26/07/02397.5-0.5-0.13%-24.1%46744.16-274.83-0.58%+3.42%+0.45%-27.5%
'26/07/01398+7.5+1.92%-22.7%47018.99+893.08+1.94%+5.42%-0.02%-28.1%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30390.5-0.5-0.13%-22.8%46125.91+1126.01+2.5%+8.06%-2.63%-30.8%
'26/06/29391+13.5+3.58%-20%44999.9+428.14+0.96%+9.1%+2.62%-29.1%
'26/06/26377.5-6.5-1.69%-21.4%44571.76-1683.5-3.64%+5.12%+1.95%-26.5%
'26/06/25384-5.5-1.41%-22.5%46255.26+211.66+0.46%+5.61%-1.87%-28.1%
'26/06/24389.5+4.5+1.17%-21.6%46043.6-1057.05-2.24%+3.24%+3.41%-24.8%
'26/06/23385-15-3.75%-24.5%47100.65-640.86-1.34%+1.85%-2.41%-26.4%
'26/06/22400+4+1.01%-23.7%47741.51+1276.31+2.75%+4.65%-1.74%-28.4%
'26/06/18396+13.5+3.53%-21%46465.2+587.81+1.28%+5.99%+2.25%-27%
'26/06/17382.5-6-1.54%-22.3%45877.39+68.2+0.15%+6.15%-1.69%-28.4%
'26/06/16388.5-0.5-0.13%-22.4%45809.19+412.2+0.91%+7.11%-1.04%-29.5%
'26/06/15389-1.5-0.38%-22.7%45396.99+1227.95+2.78%+10.1%-3.16%-32.8%
'26/06/12390.5+9.5+2.49%-20.7%44169.04+1019.58+2.36%+12.7%+0.13%-33.4%
'26/06/11381-3-0.78%-21.4%43149.46-76.08-0.18%+12.5%-0.6%-33.8%
'26/06/10384-7.5-1.92%-22.9%43225.54-1478.9-3.31%+8.77%+1.39%-31.6%
'26/06/09391.5+2.5+0.64%-22.4%44704.44+1201.66+2.76%+11.8%-2.12%-34.1%
'26/06/08389-14.5-3.59%-25.2%43502.78-1568.16-3.48%+7.89%-0.11%-33%
'26/06/05403.5+12.5+3.2%-22.8%45070.94-606.52-1.33%+6.45%+4.53%-29.2%
'26/06/04391-8-2.01%-24.3%45677.46-781.7-1.68%+4.66%-0.33%-29%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03399-4-0.99%-25.1%46459.16+901.85+1.98%+6.74%-2.97%-31.8%
'26/06/02403-9.5-2.3%-26.8%45557.31+219.4+0.48%+7.25%-2.78%-34%
'26/06/01412.5+3.5+0.86%-26.2%45337.91+604.97+1.35%+8.7%-0.49%-34.9%
'26/05/29409-2.5-0.61%-26.6%44732.94+1096.5+2.51%+11.4%-3.12%-38%
'26/05/28411.5-14.5-3.4%-29.1%43636.44-620.36-1.4%+9.87%-2%-39%
'26/05/27426-13-2.96%-31.2%44256.8+731.43+1.68%+11.7%-4.64%-42.9%
'26/05/26439-10.5-2.34%-32.8%43525.37-119.03-0.27%+11.4%-2.07%-44.2%
'26/05/25449.5+6+1.35%-31.9%43644.4+1376.43+3.26%+15%-1.91%-46.9%
'26/05/22443.5+29+7%-27.1%42267.97+899.76+2.18%+17.5%+4.82%-44.7%
'26/05/21414.5+12.5+3.11%-24.9%41368.21+1347.39+3.37%+21.5%-0.26%-46.4%
'26/05/20402+4.5+1.13%-24%40020.82-154.74-0.39%+21%+1.52%-45.1%
'26/05/19397.5-7-1.73%-25.3%40175.56-716.26-1.75%+18.9%+0.02%-44.3%
'26/05/18404.5+5.5+1.38%-24.3%40891.82-280.54-0.68%+18.1%+2.06%-42.4%
'26/05/15399-19-4.55%-27.8%41172.36-579.39-1.39%+16.5%-3.16%-44.2%
'26/05/14418+2.5+0.6%-27.3%41751.75+377.25+0.91%+17.5%-0.31%-44.8%
'26/05/13415.5-17.5-4.04%-30.3%41374.5-523.82-1.25%+16.1%-2.79%-46.3%
'26/05/12433+18.5+4.46%-27.1%41898.32+108.26+0.26%+16.4%+4.2%-43.5%
'26/05/11414.5+6.5+1.59%-26%41790.06+186.12+0.45%+16.9%+1.14%-42.9%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08408+9.5+2.38%-24.2%41603.94-329.84-0.79%+16%+3.17%-40.2%
'26/05/07398.5-15-3.63%-27%41933.78+794.93+1.93%+18.2%-5.56%-45.2%
'26/05/06413.5-15-3.5%-29.5%41138.85+369.56+0.91%+19.3%-4.41%-48.8%
'26/05/05428.5-5-1.15%-30.3%40769.29+64.15+0.16%+19.5%-1.31%-49.8%
'26/05/04433.5-11-2.47%-32.1%40705.14+1778.51+4.57%+24.9%-7.04%-57%
'26/04/30444.5-17-3.68%-34.6%38926.63-376.87-0.96%+23.7%-2.72%-58.3%
'26/04/29461.5+33.5+7.83%-29.4%39303.5-218.23-0.55%+23%+8.38%-52.5%
'26/04/28428+7.5+1.78%-28.2%39521.73-94.9-0.24%+22.7%+2.02%-50.9%
'26/04/27420.5-3.5-0.83%-28.8%39616.63+684.23+1.76%+24.9%-2.59%-53.7%
'26/04/24424-21-4.72%-32.1%38932.4+1218.25+3.23%+28.9%-7.95%-61.1%
'26/04/23445-8-1.77%-33.3%37714.15-164.32-0.43%+28.4%-1.34%-61.7%
'26/04/22453-9-1.95%-34.6%37878.47+273.36+0.73%+29.3%-2.68%-63.9%
'26/04/21462+5.5+1.2%-33.8%37605.11+646.31+1.75%+31.6%-0.55%-65.4%
'26/04/20456.5+13.5+3.05%-31.8%36958.8+154.46+0.42%+32.1%+2.63%-63.9%
'26/04/17443+13.5+3.14%-29.7%36804.34-327.68-0.88%+31%+4.02%-60.6%
'26/04/16429.5+9.5+2.26%-28.1%37132.02+409.88+1.12%+32.4%+1.14%-60.5%
'26/04/15420+17.5+4.35%-25%36722.14+426.02+1.17%+34%+3.18%-58.9%
'26/04/14402.5+2.5+0.62%-24.5%36296.12+838.83+2.37%+37.1%-1.75%-61.6%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13400+3.5+0.88%-23.8%35457.29+39.46+0.11%+37.3%+0.77%-61.1%
'26/04/10396.5-4.5-1.12%-24.7%35417.83+556.67+1.6%+39.5%-2.72%-64.2%
'26/04/09401+9+2.3%-23%34861.16+99.78+0.29%+39.9%+2.01%-62.8%
'26/04/08392+35.5+9.96%-15.3%34761.38+1531.56+4.61%+46.3%+5.35%-61.6%
'26/04/07356.5-0.5-0.14%-15.4%33229.82+657.39+2.02%+49.3%-2.16%-64.7%
'26/04/02357-4-1.11%-16.3%32572.43-602.39-1.82%+46.6%+0.71%-62.9%
'26/04/01361+31+9.39%-8.48%33174.82+1451.83+4.58%+53.3%+4.81%-61.8%
'26/03/31330-11.5-3.37%-11.6%31722.99-795.17-2.45%+49.5%-0.92%-61.1%
'26/03/30341.5-15-4.21%-15.3%32518.16-594.43-1.8%+46.8%-2.41%-62.1%
'26/03/27356.5-1.5-0.42%-15.6%33112.59-225.03-0.68%+45.9%+0.26%-61.5%
'26/03/26358-9-2.45%-17.7%33337.62-101.49-0.3%+45.4%-2.15%-63.1%
'26/03/25367+11+3.09%-15.2%33439.11+826.87+2.54%+49.1%+0.55%-64.3%
'26/03/24356+0.5+0.14%-15%32612.24-110.26-0.34%+48.6%+0.48%-63.6%
'26/03/23355.5-23-6.08%-20.2%32722.5-821.38-2.45%+45%-3.63%-65.2%
'26/03/20378.5-7-1.82%-21.7%33543.88-145.8-0.43%+44.3%-1.39%-66%
'26/03/19392-7-1.75%-22.7%33689.68-658.9-1.92%+41.6%+0.17%-64.2%
'26/03/18399-2.5-0.62%-23.2%34348.58+512.01+1.51%+43.7%-2.13%-66.9%
'26/03/17401.5+2+0.5%-22.8%33836.57+494.06+1.48%+45.8%-0.98%-68.6%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16399.5+5+1.27%-21.8%33342.51-57.81-0.17%+45.6%+1.44%-67.4%
'26/03/13394.5-7.5-1.87%-23.3%33400.32-181.54-0.54%+44.8%-1.33%-68.1%
'26/03/12402+19+4.96%-19.5%33581.86-532.33-1.56%+42.5%+6.52%-62%
'26/03/11383+12+3.23%-16.8%34114.19+1342.32+4.1%+48.4%-0.87%-65.2%
'26/03/10371+18+5.1%-12.6%32771.87+661.45+2.06%+51.4%+3.04%-64%
'26/03/09353-39-9.95%-21.3%32110.42-1489.12-4.43%+44.7%-5.52%-66%
'26/03/06392-8.5-2.12%-23%33599.54-73.4-0.22%+44.4%-1.9%-67.4%
'26/03/05400.5+18.5+4.84%-19.2%33672.94+844.06+2.57%+48.1%+2.27%-67.4%
'26/03/04382-6-1.55%-20.5%32828.88-1494.77-4.35%+41.7%+2.8%-62.2%
'26/03/03388-3.5-0.89%-21.2%34323.65-771.44-2.2%+38.6%+1.31%-59.8%
'26/03/02391.5-33-7.77%-27.3%35095.09-319.4-0.9%+37.3%-6.87%-64.6%
'26/02/26424.5-25.5-5.67%-31.4%35414.49+1.420%+37.3%-5.67%-68.8%
'26/02/25450+9+2.04%-30%35413.07+712.25+2.05%+40.1%-0.01%-70.2%
'26/02/24441+31.5+7.69%-24.7%34700.82+927.56+2.75%+44%+4.94%-68.6%
'26/02/23409.5+21+5.41%-20.6%33773.26+167.55+0.5%+44.7%+4.91%-65.3%
'26/02/11388.5+7.5+1.97%-19%33605.71+532.74+1.61%+47%+0.36%-66.1%
'26/02/10381+22.5+6.28%-13.9%33072.97+668.35+2.06%+50.1%+4.22%-64%
'26/02/09358.5+10+2.87%-11.5%32404.62+621.7+1.96%+53%+0.91%-64.5%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06348.5-2-0.57%-12%31782.92-18.35-0.06%+52.9%-0.51%-64.9%
'26/02/05350.5+1+0.29%-11.7%31801.27-488.54-1.51%+50.6%+1.8%-62.3%
'26/02/04349.5+7.5+2.19%-9.8%32289.81+94.45+0.29%+51%+1.9%-60.8%
'26/02/03342+12.5+3.79%-6.37%32195.36+571.33+1.81%+53.8%+1.98%-60.1%
'26/02/02329.500%-6.37%31624.03-439.72-1.37%+51.7%+1.37%-58%
'26/01/30329.5-6-1.79%-8.05%32063.75-472.52-1.45%+49.5%-0.34%-57.5%
'26/01/29335.5+1.5+0.45%-7.63%32536.27-267.55-0.82%+48.2%+1.27%-55.9%
'26/01/28334+3.5+1.06%-6.66%32803.82+485.9+1.5%+50.5%-0.44%-57.1%
'26/01/27330.5+2+0.61%-6.09%32317.92+253.4+0.79%+51.6%-0.18%-57.7%
'26/01/26328.5-7.5-2.23%-8.18%32064.52+103.01+0.32%+52.1%-2.55%-60.3%
'26/01/23336-0.5-0.15%-8.32%31961.51+215.43+0.68%+53.2%-0.83%-61.5%
'26/01/22336.5-8.5-2.46%-10.6%31746.08+499.71+1.6%+55.6%-4.06%-66.2%
'26/01/21345-9-2.54%-12.9%31246.37-513.62-1.62%+53.1%-0.92%-66%
'26/01/20354+3.5+1%-12%31759.99+120.7+0.38%+53.7%+0.62%-65.7%
'26/01/19350.5-5-1.41%-13.2%31639.29+230.59+0.73%+54.8%-2.14%-68%
'26/01/16355.5-9.5-2.6%-15.5%31408.7+598.12+1.94%+57.8%-4.54%-73.3%
'26/01/1536500%-15.5%30810.58-131.2-0.42%+57.2%+0.42%-72.6%
'26/01/14365-4-1.08%-16.4%30941.78+234.56+0.76%+58.4%-1.84%-74.7%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13369+13+3.65%-13.3%30707.22+139.93+0.46%+59.1%+3.19%-72.4%
'26/01/12356-9-2.47%-15.5%30567.29+278.33+0.92%+60.5%-3.39%-76%
'26/01/09365-4.5-1.22%-16.5%30288.96-71.59-0.24%+60.2%-0.98%-76.7%
'26/01/08369.5+8+2.21%-14.7%30360.55-74.92-0.25%+59.8%+2.46%-74.4%
'26/01/07361.5-7.5-2.03%-16.4%30435.47-140.83-0.46%+59%-1.57%-75.4%
'26/01/06369-16.5-4.28%-20%30576.3+471.26+1.57%+61.5%-5.85%-81.5%
'26/01/05385.5+4+1.05%-19.1%30105.04+755.23+2.57%+65.7%-1.52%-84.8%
'26/01/02381.5+34.5+9.94%-11.1%29349.81+386.21+1.33%+67.9%+8.61%-79%
'25/12/31347+13+3.89%-7.63%28963.6+256.47+0.89%+69.4%+3%-77%
'25/12/30334-4-1.18%-8.73%28707.13-103.76-0.36%+68.8%-0.82%-77.5%
'25/12/29338+1+0.3%-8.46%28810.89+254.87+0.89%+70.3%-0.59%-78.7%
'25/12/26337-3-0.88%-9.26%28556.02+184.04+0.65%+71.4%-1.53%-80.7%
'25/12/24340-5-1.45%-10.6%28371.98+61.51+0.22%+71.8%-1.67%-82.3%
'25/12/23345+4+1.17%-9.53%28310.47+160.83+0.57%+72.7%+0.6%-82.3%
'25/12/22341+1.5+0.44%-9.13%28149.64+453.29+1.64%+75.6%-1.2%-84.7%
'25/12/19339.5+23.5+7.44%-2.37%27696.35+227.82+0.83%+77%+6.61%-79.4%
'25/12/18316-2.5-0.78%-3.14%27468.53-56.64-0.21%+76.7%-0.57%-79.8%
'25/12/17318.5-7.5-2.3%-5.37%27525.17-11.49-0.04%+76.6%-2.26%-82%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16326-13.5-3.98%-9.13%27536.66-330.28-1.19%+74.5%-2.79%-83.6%
'25/12/15339.5-5.5-1.59%-10.6%27866.94-331.08-1.17%+72.4%-0.42%-83%
'25/12/12345+19+5.83%-5.37%28198.02+173.27+0.62%+73.5%+5.21%-78.9%
'25/12/11326+1+0.31%-5.08%28024.75-375.98-1.32%+71.2%+1.63%-76.3%
'25/12/10325-2.5-0.76%-5.8%28400.73+218.13+0.77%+72.5%-1.53%-78.3%
'25/12/09327.5+2.5+0.77%-5.08%28182.6-121.18-0.43%+71.8%+1.2%-76.9%
'25/12/08325-5.5-1.66%-6.66%28303.78+322.89+1.15%+73.8%-2.81%-80.4%
'25/12/05330.500%-6.66%27980.89+185.18+0.67%+74.9%-0.67%-81.6%
'25/12/04330.5-3-0.9%-7.5%27795.71+2.67+0.01%+75%-0.91%-82.5%
'25/12/03333.5-0.5-0.15%-7.63%27793.04+228.77+0.83%+76.4%-0.98%-84%
'25/12/02334+5.5+1.67%-6.09%27564.27+221.74+0.81%+77.8%+0.86%-83.9%
'25/12/01328.5-8.5-2.52%-8.46%27342.53-283.95-1.03%+76%-1.49%-84.5%
'25/11/28337-4.5-1.32%-9.66%27626.48+71.95+0.26%+76.5%-1.58%-86.1%
'25/11/27341.5+6.5+1.94%-7.91%27554.53+144.99+0.53%+77.4%+1.41%-85.3%
'25/11/26335+17+5.35%-2.99%27409.54+497.37+1.85%+80.7%+3.5%-83.7%
'25/11/25318+5+1.6%-1.44%26912.17+407.93+1.54%+83.5%+0.06%-84.9%
'25/11/24313+2+0.64%-0.8%26504.24+69.3+0.26%+83.9%+0.38%-84.7%
'25/11/21311-6-1.89%-2.68%26434.94-991.42-3.61%+77.3%+1.72%-80%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20317+1.5+0.48%-2.22%27426.36+846.24+3.18%+82.9%-2.7%-85.2%
'25/11/19315.5-1.5-0.47%-2.68%26580.12-176-0.66%+81.7%+0.19%-84.4%
'25/11/18317-16.5-4.95%-7.5%26756.12-691.19-2.52%+77.2%-2.43%-84.7%
'25/11/17333.5-10.5-3.05%-10.3%27447.31+49.81+0.18%+77.5%-3.23%-87.8%
'25/11/14344-0.5-0.15%-10.4%27397.5-506.06-1.81%+74.3%+1.66%-84.7%
'25/11/13344.5-8.5-2.41%-12.6%27903.56-43.53-0.16%+74%-2.25%-86.6%
'25/11/12353-9.5-2.62%-14.9%27947.09+162.14+0.58%+75%-3.2%-89.9%
'25/11/11362.5+0.5+0.14%-14.8%27784.95-84.56-0.3%+74.5%+0.44%-89.3%
'25/11/10362-5.5-1.5%-16.1%27869.51+218.1+0.79%+75.9%-2.29%-91.9%
'25/11/07367.5-17-4.42%-19.8%27651.41-248.04-0.89%+74.3%-3.53%-94.1%
'25/11/06384.5+1.5+0.39%-19.5%27899.45+182.39+0.66%+75.4%-0.27%-94.9%
'25/11/05383+6+1.59%-18.2%27717.06-399.5-1.42%+72.9%+3.01%-91.1%
'25/11/04377-4.5-1.18%-19.1%28116.56-218.03-0.77%+71.6%-0.41%-90.7%
'25/11/03381.500%-19.1%28334.59+101.24+0.36%+72.2%-0.36%-91.4%
'25/10/31381.5+13+3.53%-16.3%28233.35-54.18-0.19%+71.9%+3.72%-88.2%
'25/10/30368.5-6.5-1.73%-17.7%28287.53-7.21-0.03%+71.9%-1.7%-89.6%
'25/10/29375+11+3.02%-15.2%28294.74+345.63+1.24%+74%+1.78%-89.2%
'25/10/28364+4.5+1.25%-14.2%27949.11-44.52-0.16%+73.7%+1.41%-87.9%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27359.5+1.5+0.42%-13.8%27993.63+461.37+1.68%+76.6%-1.26%-90.4%
'25/10/2335800%-13.8%27532.26-116.65-0.42%+75.9%+0.42%-89.7%
'25/10/22358+5.5+1.56%-12.5%27648.91-103.5-0.37%+75.2%+1.93%-87.7%
'25/10/21352.5-7.5-2.08%-14.3%27752.41+63.78+0.23%+75.6%-2.31%-89.9%
'25/10/20360-2-0.55%-14.8%27688.63+386.26+1.41%+78.1%-1.96%-92.9%
'25/10/17362-13-3.47%-17.7%27302.37-345.5-1.25%+75.9%-2.22%-93.6%
'25/10/16375-11.5-2.98%-20.2%27647.87+372.16+1.36%+78.3%-4.34%-98.5%