≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / K線比較(日)

4956 光鋐

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.342.5-2.2-5.18%4.35%41.542.140.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6821.1億2,1541.25張/筆40.872.3985.740.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4061.02億1,9401.24張/筆42.25+0.4 (+0.95%)

連續漲跌: 首日下跌  ( -2.2元 / -5.18%)

財報評分: 最新32分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.3-2.2-5.18%-5.18%48341.31-960.65-1.95%-1.95%-3.23%-3.23%
'26/10/1242.5+0.4+0.95%-4.28%49301.96-11.48-0.02%-1.97%+0.97%-2.3%
'26/10/0842.1-0.7-1.64%-5.84%49313.44-492.93-0.99%-2.94%-0.65%-2.9%
'26/10/0742.8+0.45+1.06%-4.84%49806.37-16.18-0.03%-2.97%+1.09%-1.87%
'26/10/0642.35-3.2-7.03%-11.5%49822.55+110.51+0.22%-2.76%-7.25%-8.77%
'26/10/0545.55-0.85-1.83%-13.1%49712.04+1236.3+2.55%-0.28%-4.38%-12.9%
'26/10/0246.4-0.85-1.8%-14.7%48475.74+122.25+0.25%-0.03%-2.05%-14.7%
'26/10/0147.25+0.75+1.61%-13.3%48353.49+413.36+0.86%+0.84%+0.75%-14.2%
'26/09/3046.5+0.5+1.09%-12.4%47940.13+308.17+0.65%+1.49%+0.44%-13.9%
'26/09/2946+1.5+3.37%-9.44%47631.96-392.64-0.82%+0.66%+4.19%-10.1%
'26/09/2444.5+0.95+2.18%-7.46%48024.6-132.69-0.28%+0.38%+2.46%-7.84%
'26/09/2343.55+1.35+3.2%-4.5%48157.29+357.12+0.75%+1.13%+2.45%-5.63%
'26/09/2242.2-4.65-9.93%-14%47800.17+81.33+0.17%+1.3%-10.1%-15.3%
'26/09/2146.85+4.25+9.98%-5.4%47718.84+538.09+1.14%+2.46%+8.84%-7.86%
'26/09/1842.6+3.85+9.94%+4%47180.75+892.75+1.93%+4.44%+8.01%-0.44%
'26/09/1738.75+3.5+9.93%+14.3%46288+439.1+0.96%+5.44%+8.97%+8.89%
'26/09/1635.25+3.2+9.98%+25.7%45848.9+337.41+0.74%+6.22%+9.24%+19.5%
'26/09/1532.05-1.35-4.04%+20.7%45511.49-351.03-0.77%+5.4%-3.27%+15.3%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.4+1.35+4.21%+25.7%45862.52-322.33-0.7%+4.67%+4.91%+21.1%
'26/09/1132.05-1.75-5.18%+19.2%46184.85-755.64-1.61%+2.98%-3.57%+16.2%
'26/09/1033.8-0.2-0.59%+18.5%46940.49-242.87-0.51%+2.45%-0.08%+16.1%
'26/09/0934-0.1-0.29%+18.2%47183.36+77.58+0.16%+2.62%-0.45%+15.6%
'26/09/0834.1-1-2.85%+14.8%47105.78-220.49-0.47%+2.14%-2.38%+12.7%
'26/09/0735.1-2.55-6.77%+7.04%47326.27+775.14+1.67%+3.85%-8.44%+3.19%
'26/09/0437.65+2.85+8.19%+15.8%46551.13+693.47+1.51%+5.42%+6.68%+10.4%
'26/09/0334.8-1.4-3.87%+11.3%45857.66-307.06-0.67%+4.71%-3.2%+6.61%
'26/09/0236.200%+11.3%46164.72-784-1.67%+2.97%+1.67%+8.36%
'26/09/0136.2-0.1-0.28%+11%46948.72+820.25+1.78%+4.8%-2.06%+6.22%
'26/08/3136.3-0.65-1.76%+9.07%46128.47-202.98-0.44%+4.34%-1.32%+4.73%
'26/08/2836.95+0.95+2.64%+11.9%46331.45+356.23+0.77%+5.15%+1.87%+6.8%
'26/08/2736-1.2-3.23%+8.33%45975.22+142.6+0.31%+5.47%-3.54%+2.86%
'26/08/2637.2+2.1+5.98%+14.8%45832.62+663.16+1.47%+7.02%+4.51%+7.79%
'26/08/2535.1-1.65-4.49%+9.66%45169.46+407.14+0.91%+8%-5.4%+1.66%
'26/08/2436.75+3.3+9.87%+20.5%44762.32-461.97-1.02%+6.89%+10.9%+13.6%
'26/08/2133.45+3+9.85%+32.3%45224.29+290.55+0.65%+7.58%+9.2%+24.8%
'26/08/2030.45+1.4+4.82%+38.7%44933.74+214.39+0.48%+8.1%+4.34%+30.6%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.05-0.45-1.53%+36.6%44719.35-589.33-1.3%+6.69%-0.23%+29.9%
'26/08/1829.5-1.3-4.22%+30.8%45308.68-548.59-1.2%+5.42%-3.02%+25.4%
'26/08/1730.8+0.8+2.67%+34.3%45857.27+46.26+0.1%+5.52%+2.57%+28.8%
'26/08/1430-1.1-3.54%+29.6%45811.01-210.47-0.46%+5.04%-3.08%+24.5%
'26/08/1331.1-0.6-1.89%+27.1%46021.48+503.41+1.11%+6.2%-3%+20.9%
'26/08/1231.7+1+3.26%+31.3%45518.07+397.35+0.88%+7.14%+2.38%+24.1%
'26/08/1130.7-0.7-2.23%+28.3%45120.72+191.96+0.43%+7.6%-2.66%+20.7%
'26/08/1031.4+0.3+0.96%+29.6%44928.76+702.85+1.59%+9.31%-0.63%+20.3%
'26/08/0731.1-0.3-0.96%+28.3%44225.91-170.79-0.38%+8.88%-0.58%+19.5%
'26/08/0631.4-0.2-0.63%+27.5%44396.7-214.9-0.48%+8.36%-0.15%+19.2%
'26/08/0531.6+1.9+6.4%+35.7%44611.6+1250.94+2.88%+11.5%+3.52%+24.2%
'26/08/0429.7+1.95+7.03%+45.2%43360.66-25.75-0.06%+11.4%+7.09%+33.8%
'26/08/0327.75+1.75+6.73%+55%43386.41+266.66+0.62%+12.1%+6.11%+42.9%
'26/07/3126+1.75+7.22%+66.2%43119.75+3186.45+7.98%+21.1%-0.76%+45.1%
'26/07/3024.25-1.1-4.34%+59%39933.3-105.88-0.26%+20.7%-4.08%+38.2%
'26/07/2925.35-1.65-6.11%+49.3%40039.18-1564.18-3.76%+16.2%-2.35%+33.1%
'26/07/2827-2.15-7.38%+38.3%41603.36-2030.83-4.65%+10.8%-2.73%+27.5%
'26/07/2729.15-0.6-2.02%+35.5%43634.19-20.65-0.05%+10.7%-1.97%+24.7%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.75-0.65-2.14%+32.6%43654.84-1195.97-2.67%+7.78%+0.53%+24.8%
'26/07/2330.400%+32.6%44850.81+25.03+0.06%+7.84%-0.06%+24.7%
'26/07/2230.4+1.8+6.29%+40.9%44825.78+592.91+1.34%+9.29%+4.95%+31.6%
'26/07/2128.6+0.15+0.53%+41.7%44232.87+1783.17+4.2%+13.9%-3.67%+27.8%
'26/07/2028.45-1.2-4.05%+35.9%42449.7-221.57-0.52%+13.3%-3.53%+22.6%
'26/07/1729.65-2.9-8.91%+23.8%42671.27-2953.71-6.47%+5.95%-2.44%+17.9%
'26/07/1632.55-1.1-3.27%+19.8%45624.98-6.61-0.01%+5.94%-3.26%+13.8%
'26/07/1533.65+0.25+0.75%+20.7%45631.59+893.64+2%+8.05%-1.25%+12.6%
'26/07/1433.4-1.55-4.43%+15.3%44737.95-642.57-1.42%+6.52%-3.01%+8.78%
'26/07/1334.95-1.65-4.51%+10.1%45380.52+25.91+0.06%+6.59%-4.57%+3.52%
'26/07/0936.6-1-2.66%+7.18%45354.61-379.8-0.83%+5.7%-1.83%+1.48%
'26/07/0837.6-0.85-2.21%+4.81%45734.41+255.3+0.56%+6.29%-2.77%-1.48%
'26/07/0738.45-0.35-0.9%+3.87%45479.11-1077.28-2.31%+3.83%+1.41%+0.03%
'26/07/0638.8-1.2-3%+0.75%46556.39-224.23-0.48%+3.34%-2.52%-2.59%
'26/07/0340+2.05+5.4%+6.19%46780.62+36.46+0.08%+3.42%+5.32%+2.78%
'26/07/0237.95+0.25+0.66%+6.9%46744.16-274.83-0.58%+2.81%+1.24%+4.08%
'26/07/0137.7-0.7-1.82%+4.95%47018.99+893.08+1.94%+4.8%-3.76%+0.14%
'26/06/3038.4+1.8+4.92%+10.1%46125.91+1126.01+2.5%+7.43%+2.42%+2.68%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.6-0.15-0.41%+9.66%44999.9+428.14+0.96%+8.46%-1.37%+1.2%
'26/06/2636.75-2.5-6.37%+2.68%44571.76-1683.5-3.64%+4.51%-2.73%-1.83%
'26/06/2539.25-1.85-4.5%-1.95%46255.26+211.66+0.46%+4.99%-4.96%-6.94%
'26/06/2441.1-1.65-3.86%-5.73%46043.6-1057.05-2.24%+2.63%-1.62%-8.37%
'26/06/2342.75+3.1+7.82%+1.64%47100.65-640.86-1.34%+1.26%+9.16%+0.38%
'26/06/2239.65+1.15+2.99%+4.68%47741.51+1276.31+2.75%+4.04%+0.24%+0.64%
'26/06/1838.5-0.1-0.26%+4.4%46465.2+587.81+1.28%+5.37%-1.54%-0.97%
'26/06/1738.6+1.25+3.35%+7.9%45877.39+68.2+0.15%+5.53%+3.2%+2.37%
'26/06/1637.35-1.15-2.99%+4.68%45809.19+412.2+0.91%+6.49%-3.9%-1.81%
'26/06/1538.5+1.1+2.94%+7.75%45396.99+1227.95+2.78%+9.45%+0.16%-1.69%
'26/06/1237.4+0.1+0.27%+8.04%44169.04+1019.58+2.36%+12%-2.09%-3.99%
'26/06/1137.3-0.5-1.32%+6.61%43149.46-76.08-0.18%+11.8%-1.14%-5.22%
'26/06/1037.8-2.6-6.44%-0.25%43225.54-1478.9-3.31%+8.14%-3.13%-8.38%
'26/06/0940.4+0.45+1.13%+0.88%44704.44+1201.66+2.76%+11.1%-1.63%-10.2%
'26/06/0839.95-2.9-6.77%-5.95%43502.78-1568.16-3.48%+7.26%-3.29%-13.2%
'26/06/0542.85-0.9-2.06%-7.89%45070.94-606.52-1.33%+5.83%-0.73%-13.7%
'26/06/0443.75-2.5-5.41%-12.9%45677.46-781.7-1.68%+4.05%-3.73%-16.9%
'26/06/0346.25+1.6+3.58%-9.74%46459.16+901.85+1.98%+6.11%+1.6%-15.9%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.65-0.85-1.87%-11.4%45557.31+219.4+0.48%+6.62%-2.35%-18.1%
'26/06/0145.5+0.1+0.22%-11.2%45337.91+604.97+1.35%+8.07%-1.13%-19.3%
'26/05/2945.4+0.2+0.44%-10.8%44732.94+1096.5+2.51%+10.8%-2.07%-21.6%
'26/05/2845.2-2.55-5.34%-15.6%43636.44-620.36-1.4%+9.23%-3.94%-24.8%
'26/05/2747.75-2.2-4.4%-19.3%44256.8+731.43+1.68%+11.1%-6.08%-30.4%
'26/05/2649.95-0.45-0.89%-20%43525.37-119.03-0.27%+10.8%-0.62%-30.8%
'26/05/2550.4+2.2+4.56%-16.4%43644.4+1376.43+3.26%+14.4%+1.3%-30.8%
'26/05/2248.2+4.05+9.17%-8.72%42267.97+899.76+2.18%+16.9%+6.99%-25.6%
'26/05/2144.15+1.15+2.67%-6.28%41368.21+1347.39+3.37%+20.8%-0.7%-27.1%
'26/05/2043+0.4+0.94%-5.4%40020.82-154.74-0.39%+20.3%+1.33%-25.7%
'26/05/1942.6+0.65+1.55%-3.93%40175.56-716.26-1.75%+18.2%+3.3%-22.2%
'26/05/1841.95-0.05-0.12%-4.05%40891.82-280.54-0.68%+17.4%+0.56%-21.5%
'26/05/1542-0.9-2.1%-6.06%41172.36-579.39-1.39%+15.8%-0.71%-21.8%
'26/05/1442.9-0.35-0.81%-6.82%41751.75+377.25+0.91%+16.8%-1.72%-23.7%
'26/05/1343.25-3.65-7.78%-14.1%41374.5-523.82-1.25%+15.4%-6.53%-29.5%
'26/05/1246.9+1.55+3.42%-11.1%41898.32+108.26+0.26%+15.7%+3.16%-26.8%
'26/05/1145.35-3.65-7.45%-17.8%41790.06+186.12+0.45%+16.2%-7.9%-33.9%
'26/05/0849-3.8-7.2%-23.7%41603.94-329.84-0.79%+15.3%-6.41%-39%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.8+4.8+10%-16%41933.78+794.93+1.93%+17.5%+8.07%-33.5%
'26/05/0648-1.6-3.23%-18.7%41138.85+369.56+0.91%+18.6%-4.14%-37.3%
'26/05/0549.6+0.6+1.22%-17.8%40769.29+64.15+0.16%+18.8%+1.06%-36.5%
'26/05/0449+1.75+3.7%-14.7%40705.14+1778.51+4.57%+24.2%-0.87%-38.9%
'26/04/3047.25-1.8-3.67%-17.8%38926.63-376.87-0.96%+23%-2.71%-40.8%
'26/04/2949.05+0.75+1.55%-16.6%39303.5-218.23-0.55%+22.3%+2.1%-38.9%
'26/04/2848.3+2.3+5%-12.4%39521.73-94.9-0.24%+22%+5.24%-34.4%
'26/04/2746+0.45+0.99%-11.5%39616.63+684.23+1.76%+24.2%-0.77%-35.7%
'26/04/2445.55-3.95-7.98%-18.6%38932.4+1218.25+3.23%+28.2%-11.2%-46.8%
'26/04/2349.5-4.8-8.84%-25.8%37714.15-164.32-0.43%+27.6%-8.41%-53.4%
'26/04/2254.3+1.1+2.07%-24.2%37878.47+273.36+0.73%+28.5%+1.34%-52.8%
'26/04/2153.2-1.5-2.74%-26.3%37605.11+646.31+1.75%+30.8%-4.49%-57.1%
'26/04/2054.7+4.95+9.95%-19%36958.8+154.46+0.42%+31.3%+9.53%-50.3%
'26/04/1749.75+4.5+9.94%-10.9%36804.34-327.68-0.88%+30.2%+10.8%-41.1%
'26/04/1645.25-0.7-1.52%-12.3%37132.02+409.88+1.12%+31.6%-2.64%-43.9%
'26/04/1545.95+4.15+9.93%-3.59%36722.14+426.02+1.17%+33.2%+8.76%-36.8%
'26/04/1441.8+3.8+10%+6.05%36296.12+838.83+2.37%+36.3%+7.63%-30.3%
'26/04/1338+2.2+6.15%+12.6%35457.29+39.46+0.11%+36.5%+6.04%-23.9%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.8-0.7-1.92%+10.4%35417.83+556.67+1.6%+38.7%-3.52%-28.3%
'26/04/0936.5+1.1+3.11%+13.8%34861.16+99.78+0.29%+39.1%+2.82%-25.2%
'26/04/0835.4-0.4-1.12%+12.6%34761.38+1531.56+4.61%+45.5%-5.73%-32.9%
'26/04/0735.8+2.85+8.65%+22.3%33229.82+657.39+2.02%+48.4%+6.63%-26.1%
'26/04/0232.95+0.6+1.85%+24.6%32572.43-602.39-1.82%+45.7%+3.67%-21.1%
'26/04/0132.35+0.75+2.37%+27.5%33174.82+1451.83+4.58%+52.4%-2.21%-24.9%
'26/03/3131.6-0.9-2.77%+24%31722.99-795.17-2.45%+48.7%-0.32%-24.7%
'26/03/3032.5-2.45-7.01%+15.3%32518.16-594.43-1.8%+46%-5.21%-30.7%
'26/03/2734.95-0.15-0.43%+14.8%33112.59-225.03-0.68%+45%+0.25%-30.2%
'26/03/2635.1-2.1-5.65%+8.33%33337.62-101.49-0.3%+44.6%-5.35%-36.2%
'26/03/2537.2+1.75+4.94%+13.7%33439.11+826.87+2.54%+48.2%+2.4%-34.5%
'26/03/2435.45+0.85+2.46%+16.5%32612.24-110.26-0.34%+47.7%+2.8%-31.3%
'26/03/2334.6+0.6+1.76%+18.5%32722.5-821.38-2.45%+44.1%+4.21%-25.6%
'26/03/2034-0.9-2.58%+15.5%33543.88-145.8-0.43%+43.5%-2.15%-28%
'26/03/1934.9+3.15+9.92%+26.9%33689.68-658.9-1.92%+40.7%+11.8%-13.8%
'26/03/1831.75-0.9-2.76%+23.4%34348.58+512.01+1.51%+42.9%-4.27%-19.4%
'26/03/1732.65+0.2+0.62%+24.2%33836.57+494.06+1.48%+45%-0.86%-20.8%
'26/03/1632.45+1.25+4.01%+29.2%33342.51-57.81-0.17%+44.7%+4.18%-15.6%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.2+2.8+9.86%+41.9%33400.32-181.54-0.54%+44%+10.4%-2.05%
'26/03/1228.4+2.55+9.86%+55.9%33581.86-532.33-1.56%+41.7%+11.4%+14.2%
'26/03/1125.85+1.25+5.08%+63.8%34114.19+1342.32+4.1%+47.5%+0.98%+16.3%
'26/03/1024.6+2.2+9.82%+79.9%32771.87+661.45+2.06%+50.5%+7.76%+29.4%
'26/03/0922.4-1.85-7.63%+66.2%32110.42-1489.12-4.43%+43.9%-3.2%+22.3%
'26/03/0624.25-0.25-1.02%+64.5%33599.54-73.4-0.22%+43.6%-0.8%+20.9%
'26/03/0524.5+1.2+5.15%+73%33672.94+844.06+2.57%+47.3%+2.58%+25.7%
'26/03/0423.3-1.4-5.67%+63.2%32828.88-1494.77-4.35%+40.8%-1.32%+22.3%
'26/03/0324.7-1-3.89%+56.8%34323.65-771.44-2.2%+37.7%-1.69%+19.1%
'26/03/0225.7-0.1-0.39%+56.2%35095.09-319.4-0.9%+36.5%+0.51%+19.7%
'26/02/2625.800%+56.2%35414.49+1.420%+36.5%0%+19.7%
'26/02/2525.8-1.35-4.97%+48.4%35413.07+712.25+2.05%+39.3%-7.02%+9.13%
'26/02/2427.15+0.55+2.07%+51.5%34700.82+927.56+2.75%+43.1%-0.68%+8.37%
'26/02/2326.6+2.35+9.69%+66.2%33773.26+167.55+0.5%+43.8%+9.19%+22.3%
'26/02/1124.2500%+66.2%33605.71+532.74+1.61%+46.2%-1.61%+20%
'26/02/1024.25-1.7-6.55%+55.3%33072.97+668.35+2.06%+49.2%-8.61%+6.12%
'26/02/0925.95-0.8-2.99%+50.7%32404.62+621.7+1.96%+52.1%-4.95%-1.44%
'26/02/0626.75+0.7+2.69%+54.7%31782.92-18.35-0.06%+52%+2.75%+2.69%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.05+1.8+7.42%+66.2%31801.27-488.54-1.51%+49.7%+8.93%+16.5%
'26/02/0424.25+0.1+0.41%+66.9%32289.81+94.45+0.29%+50.1%+0.12%+16.7%
'26/02/0324.15+1.75+7.81%+79.9%32195.36+571.33+1.81%+52.9%+6%+27%
'26/02/0222.4-0.9-3.86%+73%31624.03-439.72-1.37%+50.8%-2.49%+22.2%
'26/01/3023.3+1.65+7.62%+86.1%32063.75-472.52-1.45%+48.6%+9.07%+37.6%
'26/01/2921.65-0.3-1.37%+83.6%32536.27-267.55-0.82%+47.4%-0.55%+36.2%
'26/01/2821.95+1.25+6.04%+94.7%32803.82+485.9+1.5%+49.6%+4.54%+45.1%
'26/01/2720.7-0.15-0.72%+93.3%32317.92+253.4+0.79%+50.8%-1.51%+42.5%
'26/01/2620.85+0.05+0.24%+93.8%32064.52+103.01+0.32%+51.2%-0.08%+42.5%
'26/01/2320.8-0.05-0.24%+93.3%31961.51+215.43+0.68%+52.3%-0.92%+41%
'26/01/2220.85-0.25-1.18%+91%31746.08+499.71+1.6%+54.7%-2.78%+36.3%
'26/01/2121.1-0.65-2.99%+85.3%31246.37-513.62-1.62%+52.2%-1.37%+33.1%
'26/01/2021.75+0.4+1.87%+88.8%31759.99+120.7+0.38%+52.8%+1.49%+36%
'26/01/1921.35+0.3+1.43%+91.4%31639.29+230.59+0.73%+53.9%+0.7%+37.5%
'26/01/1621.05+0.3+1.45%+94.2%31408.7+598.12+1.94%+56.9%-0.49%+37.3%
'26/01/1520.75-0.3-1.43%+91.4%30810.58-131.2-0.42%+56.2%-1.01%+35.2%
'26/01/1421.05+0.85+4.21%+99.5%30941.78+234.56+0.76%+57.4%+3.45%+42.1%
'26/01/1320.2-0.4-1.94%+95.6%30707.22+139.93+0.46%+58.1%-2.4%+37.5%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.6+0.45+2.23%+100%30567.29+278.33+0.92%+59.6%+1.31%+40.4%
'26/01/0920.15-0.25-1.23%+97.5%30288.96-71.59-0.24%+59.2%-0.99%+38.3%
'26/01/0820.4-0.65-3.09%+91.4%30360.55-74.92-0.25%+58.8%-2.84%+32.6%
'26/01/0721.05+0.25+1.2%+93.8%30435.47-140.83-0.46%+58.1%+1.66%+35.6%
'26/01/0620.8+0.2+0.97%+95.6%30576.3+471.26+1.57%+60.6%-0.6%+35.1%
'26/01/0520.6-0.75-3.51%+88.8%30105.04+755.23+2.57%+64.7%-6.08%+24.1%
'26/01/0221.35-0.25-1.16%+86.6%29349.81+386.21+1.33%+66.9%-2.49%+19.7%
'25/12/3121.6-0.15-0.69%+85.3%28963.6+256.47+0.89%+68.4%-1.58%+16.9%
'25/12/3021.75-0.1-0.46%+84.4%28707.13-103.76-0.36%+67.8%-0.1%+16.7%
'25/12/2921.85-0.5-2.24%+80.3%28810.89+254.87+0.89%+69.3%-3.13%+11%
'25/12/2622.35+0.45+2.05%+84%28556.02+184.04+0.65%+70.4%+1.4%+13.6%
'25/12/2421.9-0.6-2.67%+79.1%28371.98+61.51+0.22%+70.8%-2.89%+8.36%
'25/12/2322.5+1.5+7.14%+91.9%28310.47+160.83+0.57%+71.7%+6.57%+20.2%
'25/12/2221+0.15+0.72%+93.3%28149.64+453.29+1.64%+74.5%-0.92%+18.7%
'25/12/1920.85+0.4+1.96%+97.1%27696.35+227.82+0.83%+76%+1.13%+21.1%
'25/12/1820.45-0.5-2.39%+92.4%27468.53-56.64-0.21%+75.6%-2.18%+16.7%
'25/12/1720.95-0.95-4.34%+84%27525.17-11.49-0.04%+75.6%-4.3%+8.47%
'25/12/1621.9+1.25+6.05%+95.2%27536.66-330.28-1.19%+73.5%+7.24%+21.7%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.65+0.25+1.23%+97.5%27866.94-331.08-1.17%+71.4%+2.4%+26.1%
'25/12/1220.4+0.1+0.49%+98.5%28198.02+173.27+0.62%+72.5%-0.13%+26%
'25/12/1120.3-0.2-0.98%+96.6%28024.75-375.98-1.32%+70.2%+0.34%+26.4%
'25/12/1020.5-0.4-1.91%+92.8%28400.73+218.13+0.77%+71.5%-2.68%+21.3%
'25/12/0920.9+0.3+1.46%+95.6%28182.6-121.18-0.43%+70.8%+1.89%+24.8%
'25/12/0820.6+0.25+1.23%+98%28303.78+322.89+1.15%+72.8%+0.08%+25.3%
'25/12/0520.35-0.5-2.4%+93.3%27980.89+185.18+0.67%+73.9%-3.07%+19.4%
'25/12/0420.85-0.9-4.14%+85.3%27795.71+2.67+0.01%+73.9%-4.15%+11.4%
'25/12/0321.75+1.6+7.94%+100%27793.04+228.77+0.83%+75.4%+7.11%+24.6%
'25/12/0220.15-0.15-0.74%+98.5%27564.27+221.74+0.81%+76.8%-1.55%+21.7%
'25/12/0120.3+0.05+0.25%+99%27342.53-283.95-1.03%+75%+1.28%+24%
'25/11/2820.25+0.85+4.38%+107.7%27626.48+71.95+0.26%+75.4%+4.12%+32.3%
'25/11/2719.4-0.6-3%+101.5%27554.53+144.99+0.53%+76.4%-3.53%+25.1%
'25/11/2620+1.8+9.89%+121.4%27409.54+497.37+1.85%+79.6%+8.04%+41.8%
'25/11/2518.2+0.35+1.96%+125.8%26912.17+407.93+1.54%+82.4%+0.42%+43.4%
'25/11/2417.8500%+125.8%26504.24+69.3+0.26%+82.9%-0.26%+42.9%
'25/11/2117.85-0.75-4.03%+116.7%26434.94-991.42-3.61%+76.3%-0.42%+40.4%
'25/11/2018.6+0.7+3.91%+125.1%27426.36+846.24+3.18%+81.9%+0.73%+43.3%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.9-0.5-2.72%+119%26580.12-176-0.66%+80.7%-2.06%+38.3%
'25/11/1818.4-0.8-4.17%+109.9%26756.12-691.19-2.52%+76.1%-1.65%+33.8%
'25/11/1719.2-0.05-0.26%+109.4%27447.31+49.81+0.18%+76.4%-0.44%+32.9%
'25/11/1419.25-0.05-0.26%+108.8%27397.5-506.06-1.81%+73.2%+1.55%+35.6%
'25/11/1319.3+0.05+0.26%+109.4%27903.56-43.53-0.16%+73%+0.42%+36.4%
'25/11/1219.25+0.7+3.77%+117.3%27947.09+162.14+0.58%+74%+3.19%+43.3%
'25/11/1118.55+0.5+2.77%+123.3%27784.95-84.56-0.3%+73.5%+3.07%+49.8%
'25/11/1018.05-0.2-1.1%+120.8%27869.51+218.1+0.79%+74.8%-1.89%+46%
'25/11/0718.25-0.5-2.67%+114.9%27651.41-248.04-0.89%+73.3%-1.78%+41.7%
'25/11/0618.75+0.4+2.18%+119.6%27899.45+182.39+0.66%+74.4%+1.52%+45.2%
'25/11/0518.35-0.25-1.34%+116.7%27717.06-399.5-1.42%+71.9%+0.08%+44.7%
'25/11/0418.6-0.45-2.36%+111.5%28116.56-218.03-0.77%+70.6%-1.59%+40.9%
'25/11/0319.05-0.45-2.31%+106.7%28334.59+101.24+0.36%+71.2%-2.67%+35.4%
'25/10/3119.5+0.1+0.52%+107.7%28233.35-54.18-0.19%+70.9%+0.71%+36.8%
'25/10/3019.4+0.1+0.52%+108.8%28287.53-7.21-0.03%+70.8%+0.55%+38%
'25/10/2919.300%+108.8%28294.74+345.63+1.24%+73%-1.24%+35.8%
'25/10/2819.3-0.45-2.28%+104.1%27949.11-44.52-0.16%+72.7%-2.12%+31.4%
'25/10/2719.75+0.5+2.6%+109.4%27993.63+461.37+1.68%+75.6%+0.92%+33.8%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.25-0.65-3.27%+102.5%27532.26-116.65-0.42%+74.8%-2.85%+27.7%
'25/10/2219.9+0.05+0.25%+103%27648.91-103.5-0.37%+74.2%+0.62%+28.8%
'25/10/2119.85+0.1+0.51%+104.1%27752.41+63.78+0.23%+74.6%+0.28%+29.5%
'25/10/2019.75+0.35+1.8%+107.7%27688.63+386.26+1.41%+77.1%+0.39%+30.7%
'25/10/1719.4-0.6-3%+101.5%27302.37-345.5-1.25%+74.8%-1.75%+26.7%
'25/10/1620+0.45+2.3%+106.1%27647.87+372.16+1.36%+77.2%+0.94%+28.9%
'25/10/1519.55+0.15+0.77%+107.7%27275.71+482.56+1.8%+80.4%-1.03%+27.3%