≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / K線比較(日)

4958 臻鼎-KY

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
552581-29-4.99%7.23%565567525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,598199.8億55,398661股/筆5463.9763.3813.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,052122.9億30,888682張/筆583.8-11 (-1.86%)

連續漲跌: 連3跌  ( -43元 / -7.23%)

財報評分: 最新51分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 鴻海處分臻鼎持股5544張 均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/12 18:18)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/08 22:14)

• 臻鼎-KY 9月營收改寫歷史新高年增36.1% 估Q4營運續增 (Anue鉅亨 10/08 17:57)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 臻鼎-KY受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/02 15:02)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得土地使用權 (公告訊息 10/01 17:48)

• 臻鼎-KY發行海外第六次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/30 17:08)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 《價值型投資 最新產業研究報告》臻鼎-KY (4958-TW) 人工智慧高階板加速放量，八億美元籌資擴大產能 (Anue鉅亨 09/29 13:56)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 臻鼎-KY將於2026年10月26日提前贖回海外第五次無擔保轉換公司債(ISIN：XS3170882131) (公告訊息 09/25 17:04)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 臻鼎-KY海外第六次無擔保轉換公司債完成訂價 (公告訊息 09/22 21:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 臻鼎-KY旗下子公司禮鼎在深圳寶安新廠正式動工 (Anue鉅亨 09/21 13:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13552-29-4.99%-4.99%48341.31-960.65-1.95%-1.95%-3.04%-3.04%
'26/10/12581-11-1.86%-6.76%49301.96-11.48-0.02%-1.97%-1.84%-4.79%
'26/10/08592-3-0.5%-7.23%49313.44-492.93-0.99%-2.94%+0.49%-4.29%
'26/10/07595+21+3.66%-3.83%49806.37-16.18-0.03%-2.97%+3.69%-0.86%
'26/10/06574-2-0.35%-4.17%49822.55+110.51+0.22%-2.76%-0.57%-1.41%
'26/10/05576+15+2.67%-1.6%49712.04+1236.3+2.55%-0.28%+0.12%-1.33%
'26/10/02561+51+10%+8.24%48475.74+122.25+0.25%-0.03%+9.75%+8.26%
'26/10/01510+3+0.59%+8.88%48353.49+413.36+0.86%+0.84%-0.27%+8.04%
'26/09/30507+8.5+1.71%+10.7%47940.13+308.17+0.65%+1.49%+1.06%+9.24%
'26/09/29498.5+23+4.84%+16.1%47631.96-392.64-0.82%+0.66%+5.66%+15.4%
'26/09/24475.5+2.5+0.53%+16.7%48024.6-132.69-0.28%+0.38%+0.81%+16.3%
'26/09/23473-16-3.27%+12.9%48157.29+357.12+0.75%+1.13%-4.02%+11.8%
'26/09/22489+19+4.04%+17.4%47800.17+81.33+0.17%+1.3%+3.87%+16.1%
'26/09/21470-3-0.63%+16.7%47718.84+538.09+1.14%+2.46%-1.77%+14.2%
'26/09/18473-3-0.63%+16%47180.75+892.75+1.93%+4.44%-2.56%+11.5%
'26/09/17476-17.5-3.55%+11.9%46288+439.1+0.96%+5.44%-4.51%+6.42%
'26/09/16493.5+16+3.35%+15.6%45848.9+337.41+0.74%+6.22%+2.61%+9.38%
'26/09/15477.5-12-2.45%+12.8%45511.49-351.03-0.77%+5.4%-1.68%+7.36%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14489.5-5.5-1.11%+11.5%45862.52-322.33-0.7%+4.67%-0.41%+6.85%
'26/09/11495+0.5+0.1%+11.6%46184.85-755.64-1.61%+2.98%+1.71%+8.64%
'26/09/10494.5-7.5-1.49%+9.96%46940.49-242.87-0.51%+2.45%-0.98%+7.51%
'26/09/09502-3-0.59%+9.31%47183.36+77.58+0.16%+2.62%-0.75%+6.68%
'26/09/08505+4+0.8%+10.2%47105.78-220.49-0.47%+2.14%+1.27%+8.03%
'26/09/07501+38+8.21%+19.2%47326.27+775.14+1.67%+3.85%+6.54%+15.4%
'26/09/04463-1-0.22%+19%46551.13+693.47+1.51%+5.42%-1.73%+13.5%
'26/09/03464-43-8.48%+8.88%45857.66-307.06-0.67%+4.71%-7.81%+4.16%
'26/09/02507-28-5.23%+3.18%46164.72-784-1.67%+2.97%-3.56%+0.21%
'26/09/01535+35+7%+10.4%46948.72+820.25+1.78%+4.8%+5.22%+5.6%
'26/08/31500+19.5+4.06%+14.9%46128.47-202.98-0.44%+4.34%+4.5%+10.5%
'26/08/28480.5+3.5+0.73%+15.7%46331.45+356.23+0.77%+5.15%-0.04%+10.6%
'26/08/27477+24+5.3%+21.9%45975.22+142.6+0.31%+5.47%+4.99%+16.4%
'26/08/26453+9+2.03%+24.3%45832.62+663.16+1.47%+7.02%+0.56%+17.3%
'26/08/25444+8.5+1.95%+26.8%45169.46+407.14+0.91%+8%+1.04%+18.8%
'26/08/24435.5-5.5-1.25%+25.2%44762.32-461.97-1.02%+6.89%-0.23%+18.3%
'26/08/21441-22-4.75%+19.2%45224.29+290.55+0.65%+7.58%-5.4%+11.6%
'26/08/20463+6+1.31%+20.8%44933.74+214.39+0.48%+8.1%+0.83%+12.7%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19457-17-3.59%+16.5%44719.35-589.33-1.3%+6.69%-2.29%+9.76%
'26/08/18474-29-5.77%+9.74%45308.68-548.59-1.2%+5.42%-4.57%+4.32%
'26/08/17503+13.5+2.76%+12.8%45857.27+46.26+0.1%+5.52%+2.66%+7.24%
'26/08/14489.5+12+2.51%+15.6%45811.01-210.47-0.46%+5.04%+2.97%+10.6%
'26/08/13477.5+6+1.27%+17.1%46021.48+503.41+1.11%+6.2%+0.16%+10.9%
'26/08/12471.5-18.5-3.78%+12.7%45518.07+397.35+0.88%+7.14%-4.66%+5.52%
'26/08/11490+19.5+4.14%+17.3%45120.72+191.96+0.43%+7.6%+3.71%+9.73%
'26/08/10470.5-2.5-0.53%+16.7%44928.76+702.85+1.59%+9.31%-2.12%+7.4%
'26/08/07473-9-1.87%+14.5%44225.91-170.79-0.38%+8.88%-1.49%+5.64%
'26/08/06482-6-1.23%+13.1%44396.7-214.9-0.48%+8.36%-0.75%+4.75%
'26/08/05488+44+9.91%+24.3%44611.6+1250.94+2.88%+11.5%+7.03%+12.8%
'26/08/04444+22.5+5.34%+31%43360.66-25.75-0.06%+11.4%+5.4%+19.5%
'26/08/03421.5+8+1.93%+33.5%43386.41+266.66+0.62%+12.1%+1.31%+21.4%
'26/07/31413.5+37.5+9.97%+46.8%43119.75+3186.45+7.98%+21.1%+1.99%+25.8%
'26/07/30376-28.5-7.05%+36.5%39933.3-105.88-0.26%+20.7%-6.79%+15.7%
'26/07/29404.5-23-5.38%+29.1%40039.18-1564.18-3.76%+16.2%-1.62%+12.9%
'26/07/28427.5-43-9.14%+17.3%41603.36-2030.83-4.65%+10.8%-4.49%+6.53%
'26/07/27470.5-11.5-2.39%+14.5%43634.19-20.65-0.05%+10.7%-2.34%+3.79%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24482-24-4.74%+9.09%43654.84-1195.97-2.67%+7.78%-2.07%+1.31%
'26/07/23506-53-9.48%-1.25%44850.81+25.03+0.06%+7.84%-9.54%-9.09%
'26/07/22559+50+9.82%+8.45%44825.78+592.91+1.34%+9.29%+8.48%-0.84%
'26/07/21509+30.5+6.37%+15.4%44232.87+1783.17+4.2%+13.9%+2.17%+1.48%
'26/07/20478.5-42.5-8.16%+5.95%42449.7-221.57-0.52%+13.3%-7.64%-7.34%
'26/07/17521-57-9.86%-4.5%42671.27-2953.71-6.47%+5.95%-3.39%-10.5%
'26/07/16578-40-6.47%-10.7%45624.98-6.61-0.01%+5.94%-6.46%-16.6%
'26/07/15618-11-1.75%-12.2%45631.59+893.64+2%+8.05%-3.75%-20.3%
'26/07/14629-17-2.63%-14.6%44737.95-642.57-1.42%+6.52%-1.21%-21.1%
'26/07/13646+58+9.86%-6.12%45380.52+25.91+0.06%+6.59%+9.8%-12.7%
'26/07/09588+23+4.07%-2.3%45354.61-379.8-0.83%+5.7%+4.9%-8%
'26/07/08565+17+3.1%+0.73%45734.41+255.3+0.56%+6.29%+2.54%-5.56%
'26/07/07548-31-5.35%-4.66%45479.11-1077.28-2.31%+3.83%-3.04%-8.5%
'26/07/06579-34-5.55%-9.95%46556.39-224.23-0.48%+3.34%-5.07%-13.3%
'26/07/03613+15+2.51%-7.69%46780.62+36.46+0.08%+3.42%+2.43%-11.1%
'26/07/02598-5-0.83%-8.46%46744.16-274.83-0.58%+2.81%-0.25%-11.3%
'26/07/01603-27-4.29%-12.4%47018.99+893.08+1.94%+4.8%-6.23%-17.2%
'26/06/30630+57+9.95%-3.66%46125.91+1126.01+2.5%+7.43%+7.45%-11.1%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29573-7-1.21%-4.83%44999.9+428.14+0.96%+8.46%-2.17%-13.3%
'26/06/26580-22-3.65%-8.31%44571.76-1683.5-3.64%+4.51%-0.01%-12.8%
'26/06/25602+15+2.56%-5.96%46255.26+211.66+0.46%+4.99%+2.1%-11%
'26/06/2458700%-5.96%46043.6-1057.05-2.24%+2.63%+2.24%-8.6%
'26/06/23587-35-5.63%-11.3%47100.65-640.86-1.34%+1.26%-4.29%-12.5%
'26/06/22622-20-3.12%-14%47741.51+1276.31+2.75%+4.04%-5.87%-18.1%
'26/06/18642+3+0.47%-13.6%46465.2+587.81+1.28%+5.37%-0.81%-19%
'26/06/17639+15+2.4%-11.5%45877.39+68.2+0.15%+5.53%+2.25%-17.1%
'26/06/16624+34+5.76%-6.44%45809.19+412.2+0.91%+6.49%+4.85%-12.9%
'26/06/15590+38+6.88%0%45396.99+1227.95+2.78%+9.45%+4.1%-9.45%
'26/06/12552+23+4.35%+4.35%44169.04+1019.58+2.36%+12%+1.99%-7.68%
'26/06/11529+27+5.38%+9.96%43149.46-76.08-0.18%+11.8%+5.56%-1.87%
'26/06/10502-43-7.89%+1.28%43225.54-1478.9-3.31%+8.14%-4.58%-6.85%
'26/06/09545+33+6.45%+7.81%44704.44+1201.66+2.76%+11.1%+3.69%-3.31%
'26/06/08512+11+2.2%+10.2%43502.78-1568.16-3.48%+7.26%+5.68%+2.92%
'26/06/05504+11.5+2.34%+12.7%45070.94-606.52-1.33%+5.83%+3.67%+6.86%
'26/06/04492.5-17.5-3.43%+8.82%45677.46-781.7-1.68%+4.05%-1.75%+4.77%
'26/06/03510-10-1.92%+6.73%46459.16+901.85+1.98%+6.11%-3.9%+0.62%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02520-28-5.11%+1.28%45557.31+219.4+0.48%+6.62%-5.59%-5.35%
'26/06/01548+33+6.41%+7.77%45337.91+604.97+1.35%+8.07%+5.06%-0.3%
'26/05/29515+29+5.97%+14.2%44732.94+1096.5+2.51%+10.8%+3.46%+3.42%
'26/05/28486-46-8.65%+4.32%43636.44-620.36-1.4%+9.23%-7.25%-4.91%
'26/05/27532-8-1.48%+2.78%44256.8+731.43+1.68%+11.1%-3.16%-8.29%
'26/05/26540+11+2.08%+4.91%43525.37-119.03-0.27%+10.8%+2.35%-5.85%
'26/05/25529+13+2.52%+7.56%43644.4+1376.43+3.26%+14.4%-0.74%-6.81%
'26/05/22516+46.5+9.9%+18.2%42267.97+899.76+2.18%+16.9%+7.72%+1.35%
'26/05/21469.5+30.5+6.95%+26.4%41368.21+1347.39+3.37%+20.8%+3.58%+5.63%
'26/05/20439+30.5+7.47%+35.9%40020.82-154.74-0.39%+20.3%+7.86%+15.5%
'26/05/19408.5+20+5.15%+42.9%40175.56-716.26-1.75%+18.2%+6.9%+24.6%
'26/05/18388.5-12.5-3.12%+38.4%40891.82-280.54-0.68%+17.4%-2.44%+21%
'26/05/15401-35.5-8.13%+27.1%41172.36-579.39-1.39%+15.8%-6.74%+11.4%
'26/05/14436.5-6-1.36%+25.4%41751.75+377.25+0.91%+16.8%-2.27%+8.59%
'26/05/13442.5+35.5+8.72%+36.4%41374.5-523.82-1.25%+15.4%+9.97%+21%
'26/05/12407-5-1.21%+34.7%41898.32+108.26+0.26%+15.7%-1.47%+19%
'26/05/11412+11+2.74%+38.4%41790.06+186.12+0.45%+16.2%+2.29%+22.2%
'26/05/08401-26-6.09%+30%41603.94-329.84-0.79%+15.3%-5.3%+14.7%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07427+15+3.64%+34.7%41933.78+794.93+1.93%+17.5%+1.71%+17.2%
'26/05/06412-14.5-3.4%+30.1%41138.85+369.56+0.91%+18.6%-4.31%+11.6%
'26/05/05426.5-6-1.39%+28.3%40769.29+64.15+0.16%+18.8%-1.55%+9.56%
'26/05/04432.5+11.5+2.73%+31.8%40705.14+1778.51+4.57%+24.2%-1.84%+7.64%
'26/04/30421+38+9.92%+44.9%38926.63-376.87-0.96%+23%+10.9%+21.9%
'26/04/29383-11-2.79%+40.9%39303.5-218.23-0.55%+22.3%-2.24%+18.5%
'26/04/28394+35.5+9.9%+54.8%39521.73-94.9-0.24%+22%+10.1%+32.8%
'26/04/27358.5+11+3.17%+59.7%39616.63+684.23+1.76%+24.2%+1.41%+35.5%
'26/04/24347.5+22.5+6.92%+70.8%38932.4+1218.25+3.23%+28.2%+3.69%+42.6%
'26/04/23325+10+3.17%+76.2%37714.15-164.32-0.43%+27.6%+3.6%+48.6%
'26/04/2231500%+76.2%37878.47+273.36+0.73%+28.5%-0.73%+47.6%
'26/04/21315+5+1.61%+79%37605.11+646.31+1.75%+30.8%-0.14%+48.2%
'26/04/20310+28+9.93%+96.8%36958.8+154.46+0.42%+31.3%+9.51%+65.5%
'26/04/17282+25.5+9.94%+116.4%36804.34-327.68-0.88%+30.2%+10.8%+86.2%
'26/04/16256.5+5+1.99%+120.7%37132.02+409.88+1.12%+31.6%+0.87%+89%
'26/04/15251.500%+120.7%36722.14+426.02+1.17%+33.2%-1.17%+87.5%
'26/04/14251.5-6-2.33%+115.5%36296.12+838.83+2.37%+36.3%-4.7%+79.2%
'26/04/13257.5-7.5-2.83%+109.4%35457.29+39.46+0.11%+36.5%-2.94%+72.9%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10265+1.5+0.57%+110.6%35417.83+556.67+1.6%+38.7%-1.03%+72%
'26/04/09263.5+16+6.46%+124.2%34861.16+99.78+0.29%+39.1%+6.17%+85.2%
'26/04/08247.5+22.5+10%+146.7%34761.38+1531.56+4.61%+45.5%+5.39%+101.2%
'26/04/07225+11.5+5.39%+160%33229.82+657.39+2.02%+48.4%+3.37%+111.5%
'26/04/02213.5-6-2.73%+152.8%32572.43-602.39-1.82%+45.7%-0.91%+107.1%
'26/04/01219.5+13+6.3%+168.8%33174.82+1451.83+4.58%+52.4%+1.72%+116.4%
'26/03/31206.5-20-8.83%+145%31722.99-795.17-2.45%+48.7%-6.38%+96.4%
'26/03/30226.5-3.5-1.52%+141.3%32518.16-594.43-1.8%+46%+0.28%+95.3%
'26/03/27230+11.5+5.26%+154%33112.59-225.03-0.68%+45%+5.94%+109%
'26/03/26218.5+11+5.3%+167.5%33337.62-101.49-0.3%+44.6%+5.6%+122.9%
'26/03/25207.5+10.5+5.33%+181.7%33439.11+826.87+2.54%+48.2%+2.79%+133.5%
'26/03/24197-4-1.99%+176.1%32612.24-110.26-0.34%+47.7%-1.65%+128.4%
'26/03/23201-8.5-4.06%+164.9%32722.5-821.38-2.45%+44.1%-1.61%+120.8%
'26/03/20209.500%+164.9%33543.88-145.8-0.43%+43.5%+0.43%+121.4%
'26/03/19209.5+2.5+1.21%+168.1%33689.68-658.9-1.92%+40.7%+3.13%+127.4%
'26/03/18207+9+4.55%+180.3%34348.58+512.01+1.51%+42.9%+3.04%+137.4%
'26/03/17198+1.5+0.76%+182.4%33836.57+494.06+1.48%+45%-0.72%+137.5%
'26/03/16196.5+8+4.24%+194.4%33342.51-57.81-0.17%+44.7%+4.41%+149.7%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13188.5+17+9.91%+223.6%33400.32-181.54-0.54%+44%+10.4%+179.7%
'26/03/12171.5-3-1.72%+218.1%33581.86-532.33-1.56%+41.7%-0.16%+176.3%
'26/03/11174.5+6.5+3.87%+230.4%34114.19+1342.32+4.1%+47.5%-0.23%+182.8%
'26/03/10168+5.5+3.38%+241.5%32771.87+661.45+2.06%+50.5%+1.32%+191%
'26/03/09162.5-12.5-7.14%+217.1%32110.42-1489.12-4.43%+43.9%-2.71%+173.3%
'26/03/06175-2.5-1.41%+212.7%33599.54-73.4-0.22%+43.6%-1.19%+169.1%
'26/03/05177.5-1.5-0.84%+210.1%33672.94+844.06+2.57%+47.3%-3.41%+162.8%
'26/03/04179-14-7.25%+187.6%32828.88-1494.77-4.35%+40.8%-2.9%+146.7%
'26/03/03193-4.5-2.28%+181%34323.65-771.44-2.2%+37.7%-0.08%+143.3%
'26/03/02197.5-11.5-5.5%+165.6%35095.09-319.4-0.9%+36.5%-4.6%+129%
'26/02/26209+3.5+1.7%+170.1%35414.49+1.420%+36.5%+1.7%+133.6%
'26/02/25205.5-6-2.84%+162.4%35413.07+712.25+2.05%+39.3%-4.89%+123.1%
'26/02/24211.5+16+8.18%+183.9%34700.82+927.56+2.75%+43.1%+5.43%+140.8%
'26/02/23195.5+17.5+9.83%+211.8%33773.26+167.55+0.5%+43.8%+9.33%+167.9%
'26/02/11178-2-1.11%+208.3%33605.71+532.74+1.61%+46.2%-2.72%+162.2%
'26/02/10180-2-1.1%+204.9%33072.97+668.35+2.06%+49.2%-3.16%+155.8%
'26/02/0918200%+204.9%32404.62+621.7+1.96%+52.1%-1.96%+152.8%
'26/02/06182-8-4.21%+192.1%31782.92-18.35-0.06%+52%-4.15%+140.1%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05190-9-4.52%+178.9%31801.27-488.54-1.51%+49.7%-3.01%+129.2%
'26/02/04199+18+9.94%+206.6%32289.81+94.45+0.29%+50.1%+9.65%+156.5%
'26/02/03181-2.5-1.36%+202.5%32195.36+571.33+1.81%+52.9%-3.17%+149.6%
'26/02/02183.5-12-6.14%+183.9%31624.03-439.72-1.37%+50.8%-4.77%+133.1%
'26/01/30195.5+17.5+9.83%+211.8%32063.75-472.52-1.45%+48.6%+11.3%+163.2%
'26/01/29178+1.5+0.85%+214.4%32536.27-267.55-0.82%+47.4%+1.67%+167.1%
'26/01/28176.5+11.5+6.97%+236.4%32803.82+485.9+1.5%+49.6%+5.47%+186.8%
'26/01/27165+0.5+0.3%+237.4%32317.92+253.4+0.79%+50.8%-0.49%+186.6%
'26/01/26164.5-6-3.52%+225.5%32064.52+103.01+0.32%+51.2%-3.84%+174.3%
'26/01/23170.5+6+3.65%+237.4%31961.51+215.43+0.68%+52.3%+2.97%+185.1%
'26/01/22164.5+5+3.13%+248%31746.08+499.71+1.6%+54.7%+1.53%+193.3%
'26/01/21159.5-5-3.04%+237.4%31246.37-513.62-1.62%+52.2%-1.42%+185.2%
'26/01/20164.5-6-3.52%+225.5%31759.99+120.7+0.38%+52.8%-3.9%+172.7%
'26/01/19170.5-3.5-2.01%+219%31639.29+230.59+0.73%+53.9%-2.74%+165.1%
'26/01/16174+6.5+3.88%+231.3%31408.7+598.12+1.94%+56.9%+1.94%+174.4%
'26/01/15167.5-1-0.59%+229.4%30810.58-131.2-0.42%+56.2%-0.17%+173.1%
'26/01/14168.5+4.5+2.74%+238.4%30941.78+234.56+0.76%+57.4%+1.98%+181%
'26/01/13164+5.5+3.47%+250.2%30707.22+139.93+0.46%+58.1%+3.01%+192%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12158.5+14+9.69%+284.1%30567.29+278.33+0.92%+59.6%+8.77%+224.5%
'26/01/09144.5+1.5+1.05%+288.1%30288.96-71.59-0.24%+59.2%+1.29%+228.9%
'26/01/08143-5.5-3.7%+273.7%30360.55-74.92-0.25%+58.8%-3.45%+214.9%
'26/01/07148.5+3+2.06%+281.4%30435.47-140.83-0.46%+58.1%+2.52%+223.3%
'26/01/06145.5+5+3.56%+295%30576.3+471.26+1.57%+60.6%+1.99%+234.4%
'26/01/05140.500%+295%30105.04+755.23+2.57%+64.7%-2.57%+230.3%
'26/01/02140.5-1.5-1.06%+290.8%29349.81+386.21+1.33%+66.9%-2.39%+223.9%
'25/12/31142+1+0.71%+293.6%28963.6+256.47+0.89%+68.4%-0.18%+225.2%
'25/12/30141-2-1.4%+288.1%28707.13-103.76-0.36%+67.8%-1.04%+220.3%
'25/12/29143-1.5-1.04%+284.1%28810.89+254.87+0.89%+69.3%-1.93%+214.8%
'25/12/26144.5-1-0.69%+281.4%28556.02+184.04+0.65%+70.4%-1.34%+211.1%
'25/12/24145.5+1.5+1.04%+285.4%28371.98+61.51+0.22%+70.8%+0.82%+214.7%
'25/12/2314400%+285.4%28310.47+160.83+0.57%+71.7%-0.57%+213.7%
'25/12/22144+5+3.6%+299.3%28149.64+453.29+1.64%+74.5%+1.96%+224.7%
'25/12/19139+0.5+0.36%+300.7%27696.35+227.82+0.83%+76%-0.47%+224.7%
'25/12/18138.5-1.5-1.07%+296.4%27468.53-56.64-0.21%+75.6%-0.86%+220.8%
'25/12/17140+2.5+1.82%+303.6%27525.17-11.49-0.04%+75.6%+1.86%+228.1%
'25/12/16137.5-3.5-2.48%+293.6%27536.66-330.28-1.19%+73.5%-1.29%+220.1%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15141-2-1.4%+288.1%27866.94-331.08-1.17%+71.4%-0.23%+216.7%
'25/12/12143-3-2.05%+280.1%28198.02+173.27+0.62%+72.5%-2.67%+207.6%
'25/12/11146-0.5-0.34%+278.8%28024.75-375.98-1.32%+70.2%+0.98%+208.6%
'25/12/10146.5-1-0.68%+276.3%28400.73+218.13+0.77%+71.5%-1.45%+204.7%
'25/12/09147.5+0.5+0.34%+277.6%28182.6-121.18-0.43%+70.8%+0.77%+206.8%
'25/12/08147-0.5-0.34%+276.3%28303.78+322.89+1.15%+72.8%-1.49%+203.5%
'25/12/05147.5+2+1.37%+281.4%27980.89+185.18+0.67%+73.9%+0.7%+207.5%
'25/12/04145.5+1+0.69%+284.1%27795.71+2.67+0.01%+73.9%+0.68%+210.1%
'25/12/03144.5-1.5-1.03%+280.1%27793.04+228.77+0.83%+75.4%-1.86%+204.8%
'25/12/02146-1.5-1.02%+276.3%27564.27+221.74+0.81%+76.8%-1.83%+199.5%
'25/12/01147.5+2+1.37%+281.4%27342.53-283.95-1.03%+75%+2.4%+206.5%
'25/11/28145.5+2.5+1.75%+288.1%27626.48+71.95+0.26%+75.4%+1.49%+212.7%
'25/11/27143+3+2.14%+296.4%27554.53+144.99+0.53%+76.4%+1.61%+220.1%
'25/11/26140+1.5+1.08%+300.7%27409.54+497.37+1.85%+79.6%-0.77%+221.1%
'25/11/25138.5-2-1.42%+295%26912.17+407.93+1.54%+82.4%-2.96%+212.6%
'25/11/24140.5-0.5-0.35%+293.6%26504.24+69.3+0.26%+82.9%-0.61%+210.7%
'25/11/2114100%+293.6%26434.94-991.42-3.61%+76.3%+3.61%+217.4%
'25/11/20141+5+3.68%+308.1%27426.36+846.24+3.18%+81.9%+0.5%+226.2%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19136-2.5-1.81%+300.7%26580.12-176-0.66%+80.7%-1.15%+220%
'25/11/18138.5-3.5-2.46%+290.8%26756.12-691.19-2.52%+76.1%+0.06%+214.7%
'25/11/17142+0.5+0.35%+292.2%27447.31+49.81+0.18%+76.4%+0.17%+215.8%
'25/11/14141.5-9.5-6.29%+267.5%27397.5-506.06-1.81%+73.2%-4.48%+194.3%
'25/11/13151+6.5+4.5%+284.1%27903.56-43.53-0.16%+73%+4.66%+211.1%
'25/11/12144.5-10.5-6.77%+258.1%27947.09+162.14+0.58%+74%-7.35%+184.1%
'25/11/11155-0.5-0.32%+256.9%27784.95-84.56-0.3%+73.5%-0.02%+183.5%
'25/11/10155.5+1+0.65%+259.2%27869.51+218.1+0.79%+74.8%-0.14%+184.4%
'25/11/07154.5-2.5-1.59%+253.5%27651.41-248.04-0.89%+73.3%-0.7%+180.2%
'25/11/06157-0.5-0.32%+252.4%27899.45+182.39+0.66%+74.4%-0.98%+178%
'25/11/05157.5-3-1.87%+245.8%27717.06-399.5-1.42%+71.9%-0.45%+173.9%
'25/11/04160.5-4.5-2.73%+236.4%28116.56-218.03-0.77%+70.6%-1.96%+165.8%
'25/11/03165+2+1.23%+240.5%28334.59+101.24+0.36%+71.2%+0.87%+169.3%
'25/10/31163-3-1.81%+234.3%28233.35-54.18-0.19%+70.9%-1.62%+163.4%
'25/10/30166-3-1.78%+228.4%28287.53-7.21-0.03%+70.8%-1.75%+157.6%
'25/10/29169+2.5+1.5%+233.3%28294.74+345.63+1.24%+73%+0.26%+160.4%
'25/10/28166.5-4-2.35%+225.5%27949.11-44.52-0.16%+72.7%-2.19%+152.8%
'25/10/27170.5+7.5+4.6%+240.5%27993.63+461.37+1.68%+75.6%+2.92%+164.9%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23163+1+0.62%+242.6%27532.26-116.65-0.42%+74.8%+1.04%+167.8%
'25/10/22162-3-1.82%+236.4%27648.91-103.5-0.37%+74.2%-1.45%+162.2%
'25/10/21165+15+10%+270%27752.41+63.78+0.23%+74.6%+9.77%+195.4%
'25/10/20150+2+1.35%+275%27688.63+386.26+1.41%+77.1%-0.06%+197.9%
'25/10/17148-3.5-2.31%+266.3%27302.37-345.5-1.25%+74.8%-1.06%+191.5%
'25/10/16151.5+5.5+3.77%+280.1%27647.87+372.16+1.36%+77.2%+2.41%+202.9%
'25/10/15146+0.5+0.34%+281.4%27275.71+482.56+1.8%+80.4%-1.46%+201%
'25/10/14145.5-14-8.78%+248%26793.15-130.27-0.48%+79.6%-8.3%+168.4%