≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / K線比較(日)

4960 誠美材

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.8+0.15+0.63%3.36%23.824.123.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9924,732萬1,0931.82張/筆23.751.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3875,720萬1,1802.02張/筆23.97-0.35 (-1.45%)

連續漲跌: 首日上漲  ( +0.15元 / +0.63%)

財報評分: 最新28分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.95+0.15+0.63%+0.63%49301.96-11.48-0.02%-0.02%+0.65%+0.65%
'26/10/0823.8-0.35-1.45%-0.83%49313.44-492.93-0.99%-1.01%-0.46%+0.18%
'26/10/0724.15+0.05+0.21%-0.62%49806.37-16.18-0.03%-1.04%+0.24%+0.42%
'26/10/0624.1+0.1+0.42%-0.21%49822.55+110.51+0.22%-0.82%+0.2%+0.62%
'26/10/0524-0.55-2.24%-2.44%49712.04+1236.3+2.55%+1.7%-4.79%-4.15%
'26/10/0224.55+0.65+2.72%+0.21%48475.74+122.25+0.25%+1.96%+2.47%-1.75%
'26/10/0123.9-0.5-2.05%-1.84%48353.49+413.36+0.86%+2.84%-2.91%-4.68%
'26/09/3024.4+0.95+4.05%+2.13%47940.13+308.17+0.65%+3.51%+3.4%-1.37%
'26/09/2923.45+1+4.45%+6.68%47631.96-392.64-0.82%+2.66%+5.27%+4.02%
'26/09/2422.45-0.3-1.32%+5.27%48024.6-132.69-0.28%+2.38%-1.04%+2.9%
'26/09/2322.75-0.65-2.78%+2.35%48157.29+357.12+0.75%+3.14%-3.53%-0.79%
'26/09/2223.4-0.05-0.21%+2.13%47800.17+81.33+0.17%+3.32%-0.38%-1.19%
'26/09/2123.45+0.55+2.4%+4.59%47718.84+538.09+1.14%+4.5%+1.26%+0.09%
'26/09/1822.9+0.9+4.09%+8.86%47180.75+892.75+1.93%+6.51%+2.16%+2.35%
'26/09/1722+2+10%+19.8%46288+439.1+0.96%+7.53%+9.04%+12.2%
'26/09/1620+0.5+2.56%+22.8%45848.9+337.41+0.74%+8.33%+1.82%+14.5%
'26/09/1519.5-0.45-2.26%+20.1%45511.49-351.03-0.77%+7.5%-1.49%+12.6%
'26/09/1419.95-0.3-1.48%+18.3%45862.52-322.33-0.7%+6.75%-0.78%+11.5%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.25-0.25-1.22%+16.8%46184.85-755.64-1.61%+5.03%+0.39%+11.8%
'26/09/1020.5-0.35-1.68%+14.9%46940.49-242.87-0.51%+4.49%-1.17%+10.4%
'26/09/0920.85+0.2+0.97%+16%47183.36+77.58+0.16%+4.66%+0.81%+11.3%
'26/09/0820.65-0.35-1.67%+14%47105.78-220.49-0.47%+4.17%-1.2%+9.87%
'26/09/0721-0.1-0.47%+13.5%47326.27+775.14+1.67%+5.91%-2.14%+7.6%
'26/09/0421.1+0.3+1.44%+15.1%46551.13+693.47+1.51%+7.51%-0.07%+7.63%
'26/09/0320.8-0.5-2.35%+12.4%45857.66-307.06-0.67%+6.8%-1.68%+5.65%
'26/09/0221.3+0.1+0.47%+13%46164.72-784-1.67%+5.01%+2.14%+7.96%
'26/09/0121.200%+13%46948.72+820.25+1.78%+6.88%-1.78%+6.09%
'26/08/3121.2-0.65-2.97%+9.61%46128.47-202.98-0.44%+6.41%-2.53%+3.2%
'26/08/2821.85-0.3-1.35%+8.13%46331.45+356.23+0.77%+7.24%-2.12%+0.89%
'26/08/2722.15-0.05-0.23%+7.88%45975.22+142.6+0.31%+7.57%-0.54%+0.31%
'26/08/2622.2+1+4.72%+13%45832.62+663.16+1.47%+9.15%+3.25%+3.82%
'26/08/2521.2+0.35+1.68%+14.9%45169.46+407.14+0.91%+10.1%+0.77%+4.73%
'26/08/2420.85-0.05-0.24%+14.6%44762.32-461.97-1.02%+9.02%+0.78%+5.58%
'26/08/2120.9+0.4+1.95%+16.8%45224.29+290.55+0.65%+9.72%+1.3%+7.11%
'26/08/2020.5+0.45+2.24%+19.5%44933.74+214.39+0.48%+10.2%+1.76%+9.2%
'26/08/1920.05-0.45-2.2%+16.8%44719.35-589.33-1.3%+8.81%-0.9%+8.02%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.5-1.05-4.87%+11.1%45308.68-548.59-1.2%+7.51%-3.67%+3.63%
'26/08/1721.55-0.3-1.37%+9.61%45857.27+46.26+0.1%+7.62%-1.47%+1.99%
'26/08/1421.85-0.1-0.46%+9.11%45811.01-210.47-0.46%+7.13%0%+1.98%
'26/08/1321.95-0.8-3.52%+5.27%46021.48+503.41+1.11%+8.31%-4.63%-3.04%
'26/08/1222.75+2.05+9.9%+15.7%45518.07+397.35+0.88%+9.27%+9.02%+6.43%
'26/08/1120.7-0.2-0.96%+14.6%45120.72+191.96+0.43%+9.73%-1.39%+4.86%
'26/08/1020.9+0.45+2.2%+17.1%44928.76+702.85+1.59%+11.5%+0.61%+5.64%
'26/08/0720.45-0.5-2.39%+14.3%44225.91-170.79-0.38%+11%-2.01%+3.27%
'26/08/0620.95-0.05-0.24%+14%44396.7-214.9-0.48%+10.5%+0.24%+3.53%
'26/08/0521+0.65+3.19%+17.7%44611.6+1250.94+2.88%+13.7%+0.31%+3.99%
'26/08/0420.35+1.15+5.99%+24.7%43360.66-25.75-0.06%+13.6%+6.05%+11.1%
'26/08/0319.200%+24.7%43386.41+266.66+0.62%+14.3%-0.62%+10.4%
'26/07/3119.2+1.25+6.96%+33.4%43119.75+3186.45+7.98%+23.5%-1.02%+9.97%
'26/07/3017.95-0.75-4.01%+28.1%39933.3-105.88-0.26%+23.1%-3.75%+4.94%
'26/07/2918.7-1.15-5.79%+20.7%40039.18-1564.18-3.76%+18.5%-2.03%+2.15%
'26/07/2819.85-0.95-4.57%+15.1%41603.36-2030.83-4.65%+13%+0.08%+2.15%
'26/07/2720.8-0.2-0.95%+14%43634.19-20.65-0.05%+12.9%-0.9%+1.11%
'26/07/2421-0.8-3.67%+9.86%43654.84-1195.97-2.67%+9.92%-1%-0.06%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.8-0.45-2.02%+7.64%44850.81+25.03+0.06%+9.99%-2.08%-2.35%
'26/07/2222.25+1.25+5.95%+14%44825.78+592.91+1.34%+11.5%+4.61%+2.59%
'26/07/2121+0.05+0.24%+14.3%44232.87+1783.17+4.2%+16.1%-3.96%-1.82%
'26/07/2020.95-0.6-2.78%+11.1%42449.7-221.57-0.52%+15.5%-2.26%-4.4%
'26/07/1721.55-1.65-7.11%+3.23%42671.27-2953.71-6.47%+8.06%-0.64%-4.83%
'26/07/1623.2-0.3-1.28%+1.91%45624.98-6.61-0.01%+8.04%-1.27%-6.13%
'26/07/1523.5+0.5+2.17%+4.13%45631.59+893.64+2%+10.2%+0.17%-6.07%
'26/07/1423-0.35-1.5%+2.57%44737.95-642.57-1.42%+8.64%-0.08%-6.07%
'26/07/1323.35-0.3-1.27%+1.27%45380.52+25.91+0.06%+8.7%-1.33%-7.43%
'26/07/0923.65-0.25-1.05%+0.21%45354.61-379.8-0.83%+7.8%-0.22%-7.59%
'26/07/0823.9-0.05-0.21%0%45734.41+255.3+0.56%+8.41%-0.77%-8.41%
'26/07/0723.95-1.5-5.89%-5.89%45479.11-1077.28-2.31%+5.9%-3.58%-11.8%
'26/07/0625.45-0.3-1.17%-6.99%46556.39-224.23-0.48%+5.39%-0.69%-12.4%
'26/07/0325.75-1.3-4.81%-11.5%46780.62+36.46+0.08%+5.47%-4.89%-16.9%
'26/07/0227.05+2.45+9.96%-2.64%46744.16-274.83-0.58%+4.86%+10.5%-7.5%
'26/07/0124.6-1.55-5.93%-8.41%47018.99+893.08+1.94%+6.89%-7.87%-15.3%
'26/06/3026.15+0.45+1.75%-6.81%46125.91+1126.01+2.5%+9.56%-0.75%-16.4%
'26/06/2925.7+0.05+0.19%-6.63%44999.9+428.14+0.96%+10.6%-0.77%-17.2%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.65-1.8-6.56%-12.8%44571.76-1683.5-3.64%+6.59%-2.92%-19.3%
'26/06/2527.45-0.9-3.17%-15.5%46255.26+211.66+0.46%+7.08%-3.63%-22.6%
'26/06/2428.35+0.1+0.35%-15.2%46043.6-1057.05-2.24%+4.67%+2.59%-19.9%
'26/06/2328.25-0.95-3.25%-18%47100.65-640.86-1.34%+3.27%-1.91%-21.2%
'26/06/2229.2+0.1+0.34%-17.7%47741.51+1276.31+2.75%+6.11%-2.41%-23.8%
'26/06/1829.1-0.25-0.85%-18.4%46465.2+587.81+1.28%+7.46%-2.13%-25.9%
'26/06/1729.35-0.8-2.65%-20.6%45877.39+68.2+0.15%+7.62%-2.8%-28.2%
'26/06/1630.15+0.2+0.67%-20%45809.19+412.2+0.91%+8.6%-0.24%-28.6%
'26/06/1529.95+1.4+4.9%-16.1%45396.99+1227.95+2.78%+11.6%+2.12%-27.7%
'26/06/1228.55-0.4-1.38%-17.3%44169.04+1019.58+2.36%+14.3%-3.74%-31.5%
'26/06/1128.95-0.2-0.69%-17.8%43149.46-76.08-0.18%+14.1%-0.51%-31.9%
'26/06/1029.15-1.55-5.05%-22%43225.54-1478.9-3.31%+10.3%-1.74%-32.3%
'26/06/0930.7+0.25+0.82%-21.3%44704.44+1201.66+2.76%+13.3%-1.94%-34.7%
'26/06/0830.45-2.15-6.6%-26.5%43502.78-1568.16-3.48%+9.39%-3.12%-35.9%
'26/06/0532.6-0.1-0.31%-26.8%45070.94-606.52-1.33%+7.93%+1.02%-34.7%
'26/06/0432.7-1.2-3.54%-29.4%45677.46-781.7-1.68%+6.12%-1.86%-35.5%
'26/06/0333.9+1.45+4.47%-26.2%46459.16+901.85+1.98%+8.22%+2.49%-34.4%
'26/06/0232.45-1.3-3.85%-29%45557.31+219.4+0.48%+8.74%-4.33%-37.8%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.75+1.8+5.63%-25%45337.91+604.97+1.35%+10.2%+4.28%-35.3%
'26/05/2931.9500%-25%44732.94+1096.5+2.51%+13%-2.51%-38%
'26/05/2831.95-1.2-3.62%-27.8%43636.44-620.36-1.4%+11.4%-2.22%-39.2%
'26/05/2733.15-1.1-3.21%-30.1%44256.8+731.43+1.68%+13.3%-4.89%-43.3%
'26/05/2634.25-1.75-4.86%-33.5%43525.37-119.03-0.27%+13%-4.59%-46.4%
'26/05/2536+0.2+0.56%-33.1%43644.4+1376.43+3.26%+16.6%-2.7%-49.7%
'26/05/2235.8-0.65-1.78%-34.3%42267.97+899.76+2.18%+19.2%-3.96%-53.5%
'26/05/2136.45+3.3+9.95%-27.8%41368.21+1347.39+3.37%+23.2%+6.58%-50.9%
'26/05/2033.15-1.4-4.05%-30.7%40020.82-154.74-0.39%+22.7%-3.66%-53.4%
'26/05/1934.55+1.05+3.13%-28.5%40175.56-716.26-1.75%+20.6%+4.88%-49.1%
'26/05/1833.5-0.75-2.19%-30.1%40891.82-280.54-0.68%+19.7%-1.51%-49.8%
'26/05/1534.25+0.6+1.78%-28.8%41172.36-579.39-1.39%+18.1%+3.17%-46.9%
'26/05/1433.65-0.7-2.04%-30.3%41751.75+377.25+0.91%+19.2%-2.95%-49.4%
'26/05/1334.35-3.8-9.96%-37.2%41374.5-523.82-1.25%+17.7%-8.71%-54.9%
'26/05/1238.15-1.55-3.9%-39.7%41898.32+108.26+0.26%+18%-4.16%-57.6%
'26/05/1139.7+0.35+0.89%-39.1%41790.06+186.12+0.45%+18.5%+0.44%-57.6%
'26/05/0839.35-4.35-9.95%-45.2%41603.94-329.84-0.79%+17.6%-9.16%-62.8%
'26/05/0743.7+2.65+6.46%-41.7%41933.78+794.93+1.93%+19.8%+4.53%-61.5%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.05-1.55-3.64%-43.8%41138.85+369.56+0.91%+20.9%-4.55%-64.7%
'26/05/0542.6+3.5+8.95%-38.7%40769.29+64.15+0.16%+21.1%+8.79%-59.9%
'26/05/0439.1+0.1+0.26%-38.6%40705.14+1778.51+4.57%+26.7%-4.31%-65.2%
'26/04/3039+0.5+1.3%-37.8%38926.63-376.87-0.96%+25.4%+2.26%-63.2%
'26/04/2938.5-1.3-3.27%-39.8%39303.5-218.23-0.55%+24.7%-2.72%-64.6%
'26/04/2839.8+2.4+6.42%-36%39521.73-94.9-0.24%+24.4%+6.66%-60.4%
'26/04/2737.4-2.15-5.44%-39.4%39616.63+684.23+1.76%+26.6%-7.2%-66.1%
'26/04/2439.55-0.95-2.35%-40.9%38932.4+1218.25+3.23%+30.7%-5.58%-71.6%
'26/04/2340.5-4.45-9.9%-46.7%37714.15-164.32-0.43%+30.2%-9.47%-76.9%
'26/04/2244.95+4.05+9.9%-41.4%37878.47+273.36+0.73%+31.1%+9.17%-72.5%
'26/04/2140.9+3.7+9.95%-35.6%37605.11+646.31+1.75%+33.4%+8.2%-69%
'26/04/2037.2+3.35+9.9%-29.2%36958.8+154.46+0.42%+34%+9.48%-63.2%
'26/04/1733.85+3+9.72%-22.4%36804.34-327.68-0.88%+32.8%+10.6%-55.1%
'26/04/1630.85+2.8+9.98%-14.6%37132.02+409.88+1.12%+34.3%+8.86%-48.9%
'26/04/1528.05+2.55+10%-6.08%36722.14+426.02+1.17%+35.8%+8.83%-41.9%
'26/04/1425.5+0.2+0.79%-5.34%36296.12+838.83+2.37%+39%-1.58%-44.4%
'26/04/1325.3+2.3+10%+4.13%35457.29+39.46+0.11%+39.2%+9.89%-35.1%
'26/04/1023+2.05+9.79%+14.3%35417.83+556.67+1.6%+41.4%+8.19%-27.1%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.95+0.45+2.2%+16.8%34861.16+99.78+0.29%+41.8%+1.91%-25%
'26/04/0820.5+0.75+3.8%+21.3%34761.38+1531.56+4.61%+48.4%-0.81%-27.1%
'26/04/0719.75-0.65-3.19%+17.4%33229.82+657.39+2.02%+51.4%-5.21%-34%
'26/04/0220.4-1.5-6.85%+9.36%32572.43-602.39-1.82%+48.6%-5.03%-39.3%
'26/04/0121.9-2.4-9.88%-1.44%33174.82+1451.83+4.58%+55.4%-14.5%-56.9%
'26/03/3124.3-2.7-10%-11.3%31722.99-795.17-2.45%+51.6%-7.55%-62.9%
'26/03/3027+1.2+4.65%-7.17%32518.16-594.43-1.8%+48.9%+6.45%-56.1%
'26/03/2725.8+0.8+3.2%-4.2%33112.59-225.03-0.68%+47.9%+3.88%-52.1%
'26/03/2625-1.65-6.19%-10.1%33337.62-101.49-0.3%+47.4%-5.89%-57.6%
'26/03/2526.65+2.25+9.22%-1.84%33439.11+826.87+2.54%+51.2%+6.68%-53%
'26/03/2424.400%-1.84%32612.24-110.26-0.34%+50.7%+0.34%-52.5%
'26/03/2324.4-0.8-3.17%-4.96%32722.5-821.38-2.45%+47%-0.72%-51.9%
'26/03/2025.2-0.7-2.7%-7.53%33543.88-145.8-0.43%+46.3%-2.27%-53.9%
'26/03/1925.9-1.1-4.07%-11.3%33689.68-658.9-1.92%+43.5%-2.15%-54.8%
'26/03/1827+0.85+3.25%-8.41%34348.58+512.01+1.51%+45.7%+1.74%-54.1%
'26/03/1726.15+0.6+2.35%-6.26%33836.57+494.06+1.48%+47.9%+0.87%-54.1%
'26/03/1625.55+2.3+9.89%+3.01%33342.51-57.81-0.17%+47.6%+10.1%-44.6%
'26/03/1323.25+2.1+9.93%+13.2%33400.32-181.54-0.54%+46.8%+10.5%-33.6%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.15+1.9+9.87%+24.4%33581.86-532.33-1.56%+44.5%+11.4%-20.1%
'26/03/1119.25+1.75+10%+36.9%34114.19+1342.32+4.1%+50.4%+5.9%-13.6%
'26/03/1017.5+0.4+2.34%+40.1%32771.87+661.45+2.06%+53.5%+0.28%-13.5%
'26/03/0917.1-0.7-3.93%+34.6%32110.42-1489.12-4.43%+46.7%+0.5%-12.2%
'26/03/0617.8+1.6+9.88%+47.8%33599.54-73.4-0.22%+46.4%+10.1%+1.43%
'26/03/0516.2+1.3+8.72%+60.7%33672.94+844.06+2.57%+50.2%+6.15%+10.6%
'26/03/0414.9+0.45+3.11%+65.7%32828.88-1494.77-4.35%+43.6%+7.46%+22.1%
'26/03/0314.45+0.05+0.35%+66.3%34323.65-771.44-2.2%+40.5%+2.55%+25.8%
'26/03/0214.4+0.3+2.13%+69.9%35095.09-319.4-0.9%+39.2%+3.03%+30.6%
'26/02/2614.1+0.05+0.36%+70.5%35414.49+1.420%+39.2%+0.36%+31.2%
'26/02/2514.05-0.25-1.75%+67.5%35413.07+712.25+2.05%+42.1%-3.8%+25.4%
'26/02/2414.3+0.2+1.42%+69.9%34700.82+927.56+2.75%+46%-1.33%+23.9%
'26/02/2314.1+0.75+5.62%+79.4%33773.26+167.55+0.5%+46.7%+5.12%+32.7%
'26/02/1113.35-0.15-1.11%+77.4%33605.71+532.74+1.61%+49.1%-2.72%+28.3%
'26/02/1013.5-0.2-1.46%+74.8%33072.97+668.35+2.06%+52.1%-3.52%+22.7%
'26/02/0913.7-0.15-1.08%+72.9%32404.62+621.7+1.96%+55.1%-3.04%+17.8%
'26/02/0613.85-0.95-6.42%+61.8%31782.92-18.35-0.06%+55%-6.36%+6.79%
'26/02/0514.8+0.25+1.72%+64.6%31801.27-488.54-1.51%+52.7%+3.23%+11.9%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.55+1.3+9.81%+80.8%32289.81+94.45+0.29%+53.1%+9.52%+27.6%
'26/02/0313.25-0.1-0.75%+79.4%32195.36+571.33+1.81%+55.9%-2.56%+23.5%
'26/02/0213.3500%+79.4%31624.03-439.72-1.37%+53.8%+1.37%+25.6%
'26/01/3013.35-0.05-0.37%+78.7%32063.75-472.52-1.45%+51.5%+1.08%+27.2%
'26/01/2913.4-0.2-1.47%+76.1%32536.27-267.55-0.82%+50.3%-0.65%+25.8%
'26/01/2813.6-0.2-1.45%+73.6%32803.82+485.9+1.5%+52.6%-2.95%+21%
'26/01/2713.8-0.1-0.72%+72.3%32317.92+253.4+0.79%+53.8%-1.51%+18.5%
'26/01/2613.900%+72.3%32064.52+103.01+0.32%+54.3%-0.32%+18%
'26/01/2313.9+0.05+0.36%+72.9%31961.51+215.43+0.68%+55.3%-0.32%+17.6%
'26/01/2213.85-0.2-1.42%+70.5%31746.08+499.71+1.6%+57.8%-3.02%+12.7%
'26/01/2114.0500%+70.5%31246.37-513.62-1.62%+55.2%+1.62%+15.2%
'26/01/2014.05-0.1-0.71%+69.3%31759.99+120.7+0.38%+55.8%-1.09%+13.4%
'26/01/1914.15+0.15+1.07%+71.1%31639.29+230.59+0.73%+57%+0.34%+14.1%
'26/01/1614-0.15-1.06%+69.3%31408.7+598.12+1.94%+60%-3%+9.24%
'26/01/1514.15+0.15+1.07%+71.1%30810.58-131.2-0.42%+59.3%+1.49%+11.7%
'26/01/1414+0.25+1.82%+74.2%30941.78+234.56+0.76%+60.6%+1.06%+13.6%
'26/01/1313.75-0.05-0.36%+73.6%30707.22+139.93+0.46%+61.3%-0.82%+12.3%
'26/01/1213.8+0.5+3.76%+80.1%30567.29+278.33+0.92%+62.8%+2.84%+17.3%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.3-0.15-1.12%+78.1%30288.96-71.59-0.24%+62.4%-0.88%+15.7%
'26/01/0813.45-0.45-3.24%+72.3%30360.55-74.92-0.25%+62%-2.99%+10.3%
'26/01/0713.9-0.1-0.71%+71.1%30435.47-140.83-0.46%+61.2%-0.25%+9.83%
'26/01/0614+0.65+4.87%+79.4%30576.3+471.26+1.57%+63.8%+3.3%+15.6%
'26/01/0513.3500%+79.4%30105.04+755.23+2.57%+68%-2.57%+11.4%
'26/01/0213.35-0.1-0.74%+78.1%29349.81+386.21+1.33%+70.2%-2.07%+7.85%
'25/12/3113.4500%+78.1%28963.6+256.47+0.89%+71.7%-0.89%+6.33%
'25/12/3013.45-0.2-1.47%+75.5%28707.13-103.76-0.36%+71.1%-1.11%+4.34%
'25/12/2913.65+0.4+3.02%+80.8%28810.89+254.87+0.89%+72.6%+2.13%+8.1%
'25/12/2613.25-0.25-1.85%+77.4%28556.02+184.04+0.65%+73.8%-2.5%+3.64%
'25/12/2413.5-0.15-1.1%+75.5%28371.98+61.51+0.22%+74.1%-1.32%+1.31%
'25/12/2313.65+0.1+0.74%+76.8%28310.47+160.83+0.57%+75.1%+0.17%+1.61%
'25/12/2213.55-0.05-0.37%+76.1%28149.64+453.29+1.64%+78%-2.01%-1.91%
'25/12/1913.6+0.05+0.37%+76.8%27696.35+227.82+0.83%+79.5%-0.46%-2.73%
'25/12/1813.55-0.05-0.37%+76.1%27468.53-56.64-0.21%+79.1%-0.16%-3.01%
'25/12/1713.6-0.15-1.09%+74.2%27525.17-11.49-0.04%+79%-1.05%-4.86%
'25/12/1613.7500%+74.2%27536.66-330.28-1.19%+76.9%+1.19%-2.74%
'25/12/1513.75-0.05-0.36%+73.6%27866.94-331.08-1.17%+74.8%+0.81%-1.29%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.8+0.1+0.73%+74.8%28198.02+173.27+0.62%+75.9%+0.11%-1.11%
'25/12/1113.7-0.05-0.36%+74.2%28024.75-375.98-1.32%+73.6%+0.96%+0.59%
'25/12/1013.75-0.2-1.43%+71.7%28400.73+218.13+0.77%+74.9%-2.2%-3.25%
'25/12/0913.95+0.25+1.82%+74.8%28182.6-121.18-0.43%+74.2%+2.25%+0.63%
'25/12/0813.7+0.15+1.11%+76.8%28303.78+322.89+1.15%+76.2%-0.04%+0.55%
'25/12/0513.55+0.25+1.88%+80.1%27980.89+185.18+0.67%+77.4%+1.21%+2.7%
'25/12/0413.3+0.1+0.76%+81.4%27795.71+2.67+0.01%+77.4%+0.75%+4.05%
'25/12/0313.2+0.05+0.38%+82.1%27793.04+228.77+0.83%+78.9%-0.45%+3.27%
'25/12/0213.1500%+82.1%27564.27+221.74+0.81%+80.3%-0.81%+1.82%
'25/12/0113.15-0.15-1.13%+80.1%27342.53-283.95-1.03%+78.5%-0.1%+1.62%
'25/11/2813.3+0.15+1.14%+82.1%27626.48+71.95+0.26%+78.9%+0.88%+3.2%
'25/11/2713.15-0.2-1.5%+79.4%27554.53+144.99+0.53%+79.9%-2.03%-0.47%
'25/11/2613.35+0.15+1.14%+81.4%27409.54+497.37+1.85%+83.2%-0.71%-1.76%
'25/11/2513.2+0.1+0.76%+82.8%26912.17+407.93+1.54%+86%-0.78%-3.19%
'25/11/2413.1-0.2-1.5%+80.1%26504.24+69.3+0.26%+86.5%-1.76%-6.43%
'25/11/2113.3+0.05+0.38%+80.8%26434.94-991.42-3.61%+79.8%+3.99%+0.99%
'25/11/2013.25+0.3+2.32%+84.9%27426.36+846.24+3.18%+85.5%-0.86%-0.54%
'25/11/1912.95-0.05-0.38%+84.2%26580.12-176-0.66%+84.3%+0.28%-0.03%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813-0.1-0.76%+82.8%26756.12-691.19-2.52%+79.6%+1.76%+3.2%
'25/11/1713.1-0.4-2.96%+77.4%27447.31+49.81+0.18%+80%-3.14%-2.54%
'25/11/1413.5-0.1-0.74%+76.1%27397.5-506.06-1.81%+76.7%+1.07%-0.58%
'25/11/1313.6+0.1+0.74%+77.4%27903.56-43.53-0.16%+76.4%+0.9%+1%
'25/11/1213.500%+77.4%27947.09+162.14+0.58%+77.4%-0.58%-0.03%
'25/11/1113.5+0.1+0.75%+78.7%27784.95-84.56-0.3%+76.9%+1.05%+1.83%
'25/11/1013.4-0.05-0.37%+78.1%27869.51+218.1+0.79%+78.3%-1.16%-0.23%
'25/11/0713.45+0.1+0.75%+79.4%27651.41-248.04-0.89%+76.7%+1.64%+2.69%
'25/11/0613.35-0.05-0.37%+78.7%27899.45+182.39+0.66%+77.9%-1.03%+0.86%
'25/11/0513.4-0.2-1.47%+76.1%27717.06-399.5-1.42%+75.3%-0.05%+0.75%
'25/11/0413.6-0.15-1.09%+74.2%28116.56-218.03-0.77%+74%-0.32%+0.18%
'25/11/0313.75+0.05+0.36%+74.8%28334.59+101.24+0.36%+74.6%0%+0.19%
'25/10/3113.7-0.3-2.14%+71.1%28233.35-54.18-0.19%+74.3%-1.95%-3.22%
'25/10/3014+0.2+1.45%+73.6%28287.53-7.21-0.03%+74.2%+1.48%-0.69%
'25/10/2913.8-0.1-0.72%+72.3%28294.74+345.63+1.24%+76.4%-1.96%-4.1%
'25/10/2813.9-0.15-1.07%+70.5%27949.11-44.52-0.16%+76.1%-0.91%-5.66%
'25/10/2714.05+0.15+1.08%+72.3%27993.63+461.37+1.68%+79.1%-0.6%-6.77%
'25/10/2313.9-0.05-0.36%+71.7%27532.26-116.65-0.42%+78.3%+0.06%-6.63%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.9500%+71.7%27648.91-103.5-0.37%+77.6%+0.37%-5.96%
'25/10/2113.95-0.1-0.71%+70.5%27752.41+63.78+0.23%+78.1%-0.94%-7.6%
'25/10/2014.05+0.15+1.08%+72.3%27688.63+386.26+1.41%+80.6%-0.33%-8.28%
'25/10/1713.9-0.1-0.71%+71.1%27302.37-345.5-1.25%+78.3%+0.54%-7.25%
'25/10/1614+0.05+0.36%+71.7%27647.87+372.16+1.36%+80.8%-1%-9.07%
'25/10/1513.95-0.05-0.36%+71.1%27275.71+482.56+1.8%+84%-2.16%-12.9%
'25/10/1414-0.2-1.41%+68.7%26793.15-130.27-0.48%+83.1%-0.93%-14.5%