≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / K線比較(日)

4961 天鈺

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178179-1-0.56%1.68%179180177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5018,900萬662756股/筆177.81.2320.05-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3212.38億4,274309張/筆180.3-6.5 (-3.5%)

連續漲跌: 連2跌  ( -7.5元 / -4.04%)

財報評分: 最新53分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司恆豐有限公司公告董事會決議發放股利 (公告訊息 09/24 15:12)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年半年度業績說明會的公告 (公告訊息 09/21 16:37)

• 天鈺受邀參加機構投資人說明會 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告取得有價證券 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08178-1-0.56%-0.56%49313.44-492.93-0.99%-0.99%+0.43%+0.43%
'26/10/07179-6.5-3.5%-4.04%49806.37-16.18-0.03%-1.02%-3.47%-3.02%
'26/10/06185.5+1.5+0.82%-3.26%49822.55+110.51+0.22%-0.8%+0.6%-2.46%
'26/10/05184+0.5+0.27%-3%49712.04+1236.3+2.55%+1.73%-2.28%-4.73%
'26/10/02183.5-2.5-1.34%-4.3%48475.74+122.25+0.25%+1.99%-1.59%-6.29%
'26/10/01186+5+2.76%-1.66%48353.49+413.36+0.86%+2.86%+1.9%-4.52%
'26/09/30181-3.5-1.9%-3.52%47940.13+308.17+0.65%+3.53%-2.55%-7.05%
'26/09/29184.5+4+2.22%-1.39%47631.96-392.64-0.82%+2.68%+3.04%-4.07%
'26/09/24180.5+2+1.12%-0.28%48024.6-132.69-0.28%+2.4%+1.4%-2.68%
'26/09/23178.5-2-1.11%-1.39%48157.29+357.12+0.75%+3.17%-1.86%-4.55%
'26/09/22180.5-1-0.55%-1.93%47800.17+81.33+0.17%+3.34%-0.72%-5.27%
'26/09/21181.5-2-1.09%-3%47718.84+538.09+1.14%+4.52%-2.23%-7.52%
'26/09/18183.5+2.5+1.38%-1.66%47180.75+892.75+1.93%+6.54%-0.55%-8.19%
'26/09/1718100%-1.66%46288+439.1+0.96%+7.56%-0.96%-9.21%
'26/09/16181+2.5+1.4%-0.28%45848.9+337.41+0.74%+8.35%+0.66%-8.63%
'26/09/15178.5+0.5+0.28%0%45511.49-351.03-0.77%+7.52%+1.05%-7.52%
'26/09/14178+8+4.71%+4.71%45862.52-322.33-0.7%+6.77%+5.41%-2.07%
'26/09/11170-2.5-1.45%+3.19%46184.85-755.64-1.61%+5.06%+0.16%-1.87%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10172.5-4.5-2.54%+0.56%46940.49-242.87-0.51%+4.51%-2.03%-3.95%
'26/09/09177-0.5-0.28%+0.28%47183.36+77.58+0.16%+4.69%-0.44%-4.4%
'26/09/08177.5+12+7.25%+7.55%47105.78-220.49-0.47%+4.2%+7.72%+3.35%
'26/09/07165.500%+7.55%47326.27+775.14+1.67%+5.93%-1.67%+1.62%
'26/09/04165.5-0.5-0.3%+7.23%46551.13+693.47+1.51%+7.54%-1.81%-0.31%
'26/09/03166-3.5-2.06%+5.01%45857.66-307.06-0.67%+6.82%-1.39%-1.81%
'26/09/02169.5+2+1.19%+6.27%46164.72-784-1.67%+5.04%+2.86%+1.23%
'26/09/01167.5+5+3.08%+9.54%46948.72+820.25+1.78%+6.9%+1.3%+2.63%
'26/08/31162.5+1.5+0.93%+10.6%46128.47-202.98-0.44%+6.44%+1.37%+4.12%
'26/08/28161-4-2.42%+7.88%46331.45+356.23+0.77%+7.26%-3.19%+0.62%
'26/08/27165-0.5-0.3%+7.55%45975.22+142.6+0.31%+7.59%-0.61%-0.04%
'26/08/26165.5+1+0.61%+8.21%45832.62+663.16+1.47%+9.17%-0.86%-0.97%
'26/08/25164.5-0.5-0.3%+7.88%45169.46+407.14+0.91%+10.2%-1.21%-2.29%
'26/08/24165-1-0.6%+7.23%44762.32-461.97-1.02%+9.04%+0.42%-1.81%
'26/08/21166+1.5+0.91%+8.21%45224.29+290.55+0.65%+9.75%+0.26%-1.54%
'26/08/20164.5-2-1.2%+6.91%44933.74+214.39+0.48%+10.3%-1.68%-3.37%
'26/08/19166.5+6.5+4.06%+11.2%44719.35-589.33-1.3%+8.84%+5.36%+2.41%
'26/08/18160-5-3.03%+7.88%45308.68-548.59-1.2%+7.54%-1.83%+0.34%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17165+1.5+0.92%+8.87%45857.27+46.26+0.1%+7.65%+0.82%+1.22%
'26/08/14163.5-5-2.97%+5.64%45811.01-210.47-0.46%+7.15%-2.51%-1.52%
'26/08/13168.5-4.5-2.6%+2.89%46021.48+503.41+1.11%+8.34%-3.71%-5.45%
'26/08/1217300%+2.89%45518.07+397.35+0.88%+9.29%-0.88%-6.4%
'26/08/11173-1-0.57%+2.3%45120.72+191.96+0.43%+9.76%-1%-7.46%
'26/08/10174+1.5+0.87%+3.19%44928.76+702.85+1.59%+11.5%-0.72%-8.32%
'26/08/07172.5+5+2.99%+6.27%44225.91-170.79-0.38%+11.1%+3.37%-4.81%
'26/08/06167.5+9+5.68%+12.3%44396.7-214.9-0.48%+10.5%+6.16%+1.76%
'26/08/05158.5+2+1.28%+13.7%44611.6+1250.94+2.88%+13.7%-1.6%+0.01%
'26/08/04156.5+3+1.95%+16%43360.66-25.75-0.06%+13.7%+2.01%+2.3%
'26/08/03153.5+4+2.68%+19.1%43386.41+266.66+0.62%+14.4%+2.06%+4.7%
'26/07/31149.5+6.5+4.55%+24.5%43119.75+3186.45+7.98%+23.5%-3.43%+0.99%
'26/07/30143-6-4.03%+19.5%39933.3-105.88-0.26%+23.2%-3.77%-3.7%
'26/07/29149-3-1.97%+17.1%40039.18-1564.18-3.76%+18.5%+1.79%-1.43%
'26/07/28152-7-4.4%+11.9%41603.36-2030.83-4.65%+13%+0.25%-1.07%
'26/07/27159-1.5-0.93%+10.9%43634.19-20.65-0.05%+13%-0.88%-2.06%
'26/07/24160.5-1-0.62%+10.2%43654.84-1195.97-2.67%+9.95%+2.05%+0.27%
'26/07/23161.5-3-1.82%+8.21%44850.81+25.03+0.06%+10%-1.88%-1.8%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22164.5+3+1.86%+10.2%44825.78+592.91+1.34%+11.5%+0.52%-1.27%
'26/07/21161.5+9+5.9%+16.7%44232.87+1783.17+4.2%+16.2%+1.7%+0.55%
'26/07/20152.5-1.5-0.97%+15.6%42449.7-221.57-0.52%+15.6%-0.45%+0.02%
'26/07/17154-14-8.33%+5.95%42671.27-2953.71-6.47%+8.08%-1.86%-2.13%
'26/07/16168+0.5+0.3%+6.27%45624.98-6.61-0.01%+8.07%+0.31%-1.8%
'26/07/15167.500%+6.27%45631.59+893.64+2%+10.2%-2%-3.96%
'26/07/14167.5-3.5-2.05%+4.09%44737.95-642.57-1.42%+8.67%-0.63%-4.57%
'26/07/13171-5-2.84%+1.14%45380.52+25.91+0.06%+8.73%-2.9%-7.59%
'26/07/09176+1+0.57%+1.71%45354.61-379.8-0.83%+7.83%+1.4%-6.11%
'26/07/0817500%+1.71%45734.41+255.3+0.56%+8.43%-0.56%-6.72%
'26/07/07175-2-1.13%+0.56%45479.11-1077.28-2.31%+5.92%+1.18%-5.36%
'26/07/06177+4+2.31%+2.89%46556.39-224.23-0.48%+5.41%+2.79%-2.52%
'26/07/03173+7+4.22%+7.23%46780.62+36.46+0.08%+5.5%+4.14%+1.73%
'26/07/02166+4.5+2.79%+10.2%46744.16-274.83-0.58%+4.88%+3.37%+5.34%
'26/07/01161.5+4+2.54%+13%47018.99+893.08+1.94%+6.91%+0.6%+6.11%
'26/06/3016500%+12.4%46125.91+1126.01+2.5%+9.59%-2.5%+2.84%
'26/06/2916500%+12.4%44999.9+428.14+0.96%+10.6%-0.96%+1.79%
'26/06/26165-9.5-5.44%+6.3%44571.76-1683.5-3.64%+6.61%-1.8%-0.31%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25174.5-2.5-1.41%+4.8%46255.26+211.66+0.46%+7.1%-1.87%-2.3%
'26/06/24177+2.5+1.43%+6.3%46043.6-1057.05-2.24%+4.7%+3.67%+1.61%
'26/06/23174.5-3-1.69%+4.51%47100.65-640.86-1.34%+3.29%-0.35%+1.21%
'26/06/22177.5+3.5+2.01%+6.61%47741.51+1276.31+2.75%+6.13%-0.74%+0.48%
'26/06/18174+1.5+0.87%+7.54%46465.2+587.81+1.28%+7.49%-0.41%+0.05%
'26/06/17172.5+4.5+2.68%+10.4%45877.39+68.2+0.15%+7.65%+2.53%+2.77%
'26/06/16168-3-1.75%+8.48%45809.19+412.2+0.91%+8.63%-2.66%-0.15%
'26/06/15171+5+3.01%+11.7%45396.99+1227.95+2.78%+11.6%+0.23%+0.1%
'26/06/12166+3+1.84%+13.8%44169.04+1019.58+2.36%+14.3%-0.52%-0.48%
'26/06/11163-0.5-0.31%+13.5%43149.46-76.08-0.18%+14.1%-0.13%-0.63%
'26/06/10163.5-6-3.54%+9.44%43225.54-1478.9-3.31%+10.3%-0.23%-0.87%
'26/06/09169.5+11.5+7.28%+17.4%44704.44+1201.66+2.76%+13.4%+4.52%+4.05%
'26/06/08158-10.5-6.23%+10.1%43502.78-1568.16-3.48%+9.41%-2.75%+0.68%
'26/06/05168.5+0.5+0.3%+10.4%45070.94-606.52-1.33%+7.96%+1.63%+2.46%
'26/06/04168-3.5-2.04%+8.16%45677.46-781.7-1.68%+6.14%-0.36%+2.02%
'26/06/03171.5-1.5-0.87%+7.23%46459.16+901.85+1.98%+8.24%-2.85%-1.02%
'26/06/02173-2-1.14%+6%45557.31+219.4+0.48%+8.77%-1.62%-2.77%
'26/06/01175+2.5+1.45%+7.54%45337.91+604.97+1.35%+10.2%+0.1%-2.7%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29172.5+2.5+1.47%+9.12%44732.94+1096.5+2.51%+13%-1.04%-3.89%
'26/05/28170-1.5-0.87%+8.16%43636.44-620.36-1.4%+11.4%+0.53%-3.26%
'26/05/27171.5-3-1.72%+6.3%44256.8+731.43+1.68%+13.3%-3.4%-6.99%
'26/05/26174.5-1-0.57%+5.7%43525.37-119.03-0.27%+13%-0.3%-7.29%
'26/05/25175.500%+5.7%43644.4+1376.43+3.26%+16.7%-3.26%-11%
'26/05/22175.5-3.5-1.96%+3.63%42267.97+899.76+2.18%+19.2%-4.14%-15.6%
'26/05/21179+8+4.68%+8.48%41368.21+1347.39+3.37%+23.2%+1.31%-14.7%
'26/05/20171+4+2.4%+11.1%40020.82-154.74-0.39%+22.7%+2.79%-11.7%
'26/05/19167-4-2.34%+8.48%40175.56-716.26-1.75%+20.6%-0.59%-12.1%
'26/05/18171+2+1.18%+9.76%40891.82-280.54-0.68%+19.8%+1.86%-10%
'26/05/15169-5.5-3.15%+6.3%41172.36-579.39-1.39%+18.1%-1.76%-11.8%
'26/05/14174.5+1+0.58%+6.92%41751.75+377.25+0.91%+19.2%-0.33%-12.3%
'26/05/13173.5-4-2.25%+4.51%41374.5-523.82-1.25%+17.7%-1%-13.2%
'26/05/12177.5+7+4.11%+8.8%41898.32+108.26+0.26%+18%+3.85%-9.21%
'26/05/11170.5+0.5+0.29%+9.12%41790.06+186.12+0.45%+18.5%-0.16%-9.41%
'26/05/08170+9+5.59%+15.2%41603.94-329.84-0.79%+17.6%+6.38%-2.38%
'26/05/07161+4.5+2.88%+18.5%41933.78+794.93+1.93%+19.9%+0.95%-1.34%
'26/05/06156.5-2.5-1.57%+16.7%41138.85+369.56+0.91%+21%-2.48%-4.29%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05159+3.5+2.25%+19.3%40769.29+64.15+0.16%+21.1%+2.09%-1.86%
'26/05/04155.5+3+1.97%+21.6%40705.14+1778.51+4.57%+26.7%-2.6%-5.04%
'26/04/30152.5-4.5-2.87%+18.2%38926.63-376.87-0.96%+25.5%-1.91%-7.32%
'26/04/2915700%+18.2%39303.5-218.23-0.55%+24.8%+0.55%-6.62%
'26/04/28157-2-1.26%+16.7%39521.73-94.9-0.24%+24.5%-1.02%-7.81%
'26/04/27159-1-0.62%+15.9%39616.63+684.23+1.76%+26.7%-2.38%-10.7%
'26/04/24160-2-1.23%+14.5%38932.4+1218.25+3.23%+30.8%-4.46%-16.2%
'26/04/23162-7-4.14%+9.76%37714.15-164.32-0.43%+30.2%-3.71%-20.4%
'26/04/22169+15+9.74%+20.5%37878.47+273.36+0.73%+31.1%+9.01%-10.7%
'26/04/21154-1.5-0.96%+19.3%37605.11+646.31+1.75%+33.4%-2.71%-14.1%
'26/04/20155.5+2.5+1.63%+21.2%36958.8+154.46+0.42%+34%+1.21%-12.7%
'26/04/17153-3-1.92%+18.9%36804.34-327.68-0.88%+32.8%-1.04%-13.9%
'26/04/16156+5+3.31%+22.8%37132.02+409.88+1.12%+34.3%+2.19%-11.4%
'26/04/15151-2-1.31%+21.2%36722.14+426.02+1.17%+35.9%-2.48%-14.6%
'26/04/14153+0.5+0.33%+21.6%36296.12+838.83+2.37%+39.1%-2.04%-17.4%
'26/04/13152.5-0.5-0.33%+21.2%35457.29+39.46+0.11%+39.2%-0.44%-18%
'26/04/10153+0.5+0.33%+21.6%35417.83+556.67+1.6%+41.5%-1.27%-19.8%
'26/04/09152.500%+21.6%34861.16+99.78+0.29%+41.9%-0.29%-20.2%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08152.5+4+2.69%+24.9%34761.38+1531.56+4.61%+48.4%-1.92%-23.5%
'26/04/07148.5-0.5-0.34%+24.5%33229.82+657.39+2.02%+51.4%-2.36%-26.9%
'26/04/02149-4-2.61%+21.2%32572.43-602.39-1.82%+48.6%-0.79%-27.4%
'26/04/01153+1+0.66%+22%33174.82+1451.83+4.58%+55.5%-3.92%-33.4%
'26/03/31152+2+1.33%+23.7%31722.99-795.17-2.45%+51.6%+3.78%-28%
'26/03/30150+6+4.17%+28.8%32518.16-594.43-1.8%+48.9%+5.97%-20.1%
'26/03/27144+1+0.7%+29.7%33112.59-225.03-0.68%+47.9%+1.38%-18.2%
'26/03/26143+1.5+1.06%+31.1%33337.62-101.49-0.3%+47.5%+1.36%-16.4%
'26/03/25141.5+0.5+0.35%+31.6%33439.11+826.87+2.54%+51.2%-2.19%-19.7%
'26/03/2414100%+31.6%32612.24-110.26-0.34%+50.7%+0.34%-19.1%
'26/03/23141-4-2.76%+27.9%32722.5-821.38-2.45%+47%-0.31%-19.1%
'26/03/20145+4+2.84%+31.6%33543.88-145.8-0.43%+46.4%+3.27%-14.8%
'26/03/19141-2-1.4%+29.7%33689.68-658.9-1.92%+43.6%+0.52%-13.8%
'26/03/18143+1+0.7%+30.6%34348.58+512.01+1.51%+45.7%-0.81%-15.1%
'26/03/1714200%+30.6%33836.57+494.06+1.48%+47.9%-1.48%-17.3%
'26/03/16142-2.5-1.73%+28.4%33342.51-57.81-0.17%+47.6%-1.56%-19.3%
'26/03/13144.5+1+0.7%+29.3%33400.32-181.54-0.54%+46.8%+1.24%-17.6%
'26/03/12143.5-3.5-2.38%+26.2%33581.86-532.33-1.56%+44.6%-0.82%-18.4%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11147-1.5-1.01%+24.9%34114.19+1342.32+4.1%+50.5%-5.11%-25.6%
'26/03/10148.5+5.5+3.85%+29.7%32771.87+661.45+2.06%+53.6%+1.79%-23.9%
'26/03/09143-4-2.72%+26.2%32110.42-1489.12-4.43%+46.8%+1.71%-20.6%
'26/03/06147+5.5+3.89%+31.1%33599.54-73.4-0.22%+46.4%+4.11%-15.4%
'26/03/05141.5+3+2.17%+33.9%33672.94+844.06+2.57%+50.2%-0.4%-16.3%
'26/03/04138.5-9.5-6.42%+25.3%32828.88-1494.77-4.35%+43.7%-2.07%-18.3%
'26/03/03148-1.5-1%+24.1%34323.65-771.44-2.2%+40.5%+1.2%-16.4%
'26/03/02149.5+1+0.67%+24.9%35095.09-319.4-0.9%+39.2%+1.57%-14.3%
'26/02/26148.500%+24.9%35414.49+1.420%+39.3%0%-14.3%
'26/02/25148.5-4-2.62%+21.6%35413.07+712.25+2.05%+42.1%-4.67%-20.5%
'26/02/24152.5+6.5+4.45%+27.1%34700.82+927.56+2.75%+46%+1.7%-19%
'26/02/23146+3+2.1%+29.7%33773.26+167.55+0.5%+46.7%+1.6%-17%
'26/02/11143-4-2.72%+26.2%33605.71+532.74+1.61%+49.1%-4.33%-22.9%
'26/02/10147+1+0.68%+27.1%33072.97+668.35+2.06%+52.2%-1.38%-25.1%
'26/02/09146+3.5+2.46%+30.2%32404.62+621.7+1.96%+55.2%+0.5%-25%
'26/02/06142.5-2-1.38%+28.4%31782.92-18.35-0.06%+55.1%-1.32%-26.7%
'26/02/05144.5-2-1.37%+26.6%31801.27-488.54-1.51%+52.7%+0.14%-26.1%
'26/02/04146.5+1+0.69%+27.5%32289.81+94.45+0.29%+53.2%+0.4%-25.7%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03145.5+2.5+1.75%+29.7%32195.36+571.33+1.81%+55.9%-0.06%-26.2%
'26/02/02143-4-2.72%+26.2%31624.03-439.72-1.37%+53.8%-1.35%-27.6%
'26/01/30147-4-2.65%+22.8%32063.75-472.52-1.45%+51.6%-1.2%-28.7%
'26/01/29151-2-1.31%+21.2%32536.27-267.55-0.82%+50.3%-0.49%-29.1%
'26/01/2815300%+21.2%32803.82+485.9+1.5%+52.6%-1.5%-31.3%
'26/01/27153-1.5-0.97%+20.1%32317.92+253.4+0.79%+53.8%-1.76%-33.7%
'26/01/26154.5+3+1.98%+22.4%32064.52+103.01+0.32%+54.3%+1.66%-31.8%
'26/01/23151.5-2.5-1.62%+20.5%31961.51+215.43+0.68%+55.3%-2.3%-34.9%
'26/01/22154+4.5+3.01%+24.1%31746.08+499.71+1.6%+57.8%+1.41%-33.7%
'26/01/21149.5-7.5-4.78%+18.2%31246.37-513.62-1.62%+55.3%-3.16%-37.1%
'26/01/20157+3+1.95%+20.5%31759.99+120.7+0.38%+55.9%+1.57%-35.4%
'26/01/19154+5+3.36%+24.5%31639.29+230.59+0.73%+57%+2.63%-32.5%
'26/01/1614900%+24.5%31408.7+598.12+1.94%+60.1%-1.94%-35.6%
'26/01/15149-1.5-1%+23.3%30810.58-131.2-0.42%+59.4%-0.58%-36.1%
'26/01/14150.5+4+2.73%+26.6%30941.78+234.56+0.76%+60.6%+1.97%-34%
'26/01/13146.5-1-0.68%+25.8%30707.22+139.93+0.46%+61.3%-1.14%-35.6%
'26/01/12147.5+0.5+0.34%+26.2%30567.29+278.33+0.92%+62.8%-0.58%-36.6%
'26/01/09147-1-0.68%+25.3%30288.96-71.59-0.24%+62.4%-0.44%-37.1%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08148-4-2.63%+22%30360.55-74.92-0.25%+62%-2.38%-40%
'26/01/07152+3.5+2.36%+24.9%30435.47-140.83-0.46%+61.3%+2.82%-36.4%
'26/01/06148.5+13.5+10%+37.4%30576.3+471.26+1.57%+63.8%+8.43%-26.4%
'26/01/05135-4.5-3.23%+33%30105.04+755.23+2.57%+68%-5.8%-35%
'26/01/02139.5-4-2.79%+29.3%29349.81+386.21+1.33%+70.3%-4.12%-41%
'25/12/31143.5-1.5-1.03%+27.9%28963.6+256.47+0.89%+71.8%-1.92%-43.9%
'25/12/30145+1.5+1.05%+29.3%28707.13-103.76-0.36%+71.2%+1.41%-41.9%
'25/12/29143.5+1+0.7%+30.2%28810.89+254.87+0.89%+72.7%-0.19%-42.5%
'25/12/26142.5-2.5-1.72%+27.9%28556.02+184.04+0.65%+73.8%-2.37%-45.9%
'25/12/2414500%+27.9%28371.98+61.51+0.22%+74.2%-0.22%-46.3%
'25/12/23145-1-0.68%+27.1%28310.47+160.83+0.57%+75.2%-1.25%-48.1%
'25/12/22146+1+0.69%+27.9%28149.64+453.29+1.64%+78.1%-0.95%-50.1%
'25/12/19145-1-0.68%+27.1%27696.35+227.82+0.83%+79.5%-1.51%-52.5%
'25/12/18146-2.5-1.68%+24.9%27468.53-56.64-0.21%+79.2%-1.47%-54.2%
'25/12/17148.5+10.5+7.61%+34.4%27525.17-11.49-0.04%+79.1%+7.65%-44.7%
'25/12/16138+1.5+1.1%+35.9%27536.66-330.28-1.19%+77%+2.29%-41.1%
'25/12/15136.5-0.5-0.36%+35.4%27866.94-331.08-1.17%+74.9%+0.81%-39.5%
'25/12/12137-2.5-1.79%+33%28198.02+173.27+0.62%+76%-2.41%-43%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11139.5-0.5-0.36%+32.5%28024.75-375.98-1.32%+73.6%+0.96%-41.1%
'25/12/10140+0.5+0.36%+33%28400.73+218.13+0.77%+75%-0.41%-42%
'25/12/09139.5+3+2.2%+35.9%28182.6-121.18-0.43%+74.2%+2.63%-38.3%
'25/12/08136.5-1-0.73%+34.9%28303.78+322.89+1.15%+76.2%-1.88%-41.3%
'25/12/05137.5-3.5-2.48%+31.6%27980.89+185.18+0.67%+77.4%-3.15%-45.9%
'25/12/04141-1.5-1.05%+30.2%27795.71+2.67+0.01%+77.4%-1.06%-47.3%
'25/12/03142.5+4+2.89%+33.9%27793.04+228.77+0.83%+78.9%+2.06%-45%
'25/12/02138.5-0.5-0.36%+33.5%27564.27+221.74+0.81%+80.4%-1.17%-46.9%
'25/12/01139-3-2.11%+30.6%27342.53-283.95-1.03%+78.5%-1.08%-47.9%
'25/11/28142-1-0.7%+29.7%27626.48+71.95+0.26%+79%-0.96%-49.2%
'25/11/27143+5.5+4%+34.9%27554.53+144.99+0.53%+79.9%+3.47%-45%
'25/11/26137.500%+34.9%27409.54+497.37+1.85%+83.2%-1.85%-48.3%
'25/11/25137.5-1-0.72%+33.9%26912.17+407.93+1.54%+86.1%-2.26%-52.1%
'25/11/24138.5-0.5-0.36%+33.5%26504.24+69.3+0.26%+86.5%-0.62%-53.1%
'25/11/21139-3-2.11%+30.6%26434.94-991.42-3.61%+79.8%+1.5%-49.2%
'25/11/20142+4.5+3.27%+34.9%27426.36+846.24+3.18%+85.5%+0.09%-50.6%
'25/11/19137.5-1-0.72%+33.9%26580.12-176-0.66%+84.3%-0.06%-50.4%
'25/11/18138.5-2-1.42%+32%26756.12-691.19-2.52%+79.7%+1.1%-47.6%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17140.5-2-1.4%+30.2%27447.31+49.81+0.18%+80%-1.58%-49.8%
'25/11/14142.500%+30.2%27397.5-506.06-1.81%+76.7%+1.81%-46.6%
'25/11/13142.500%+30.2%27903.56-43.53-0.16%+76.5%+0.16%-46.3%
'25/11/12142.5+1.5+1.06%+31.6%27947.09+162.14+0.58%+77.5%+0.48%-45.9%
'25/11/11141-3-2.08%+28.8%27784.95-84.56-0.3%+76.9%-1.78%-48.1%
'25/11/10144+3+2.13%+31.6%27869.51+218.1+0.79%+78.3%+1.34%-46.8%
'25/11/07141-4-2.76%+27.9%27651.41-248.04-0.89%+76.8%-1.87%-48.8%
'25/11/06145-2-1.36%+26.2%27899.45+182.39+0.66%+77.9%-2.02%-51.7%
'25/11/05147-0.5-0.34%+25.8%27717.06-399.5-1.42%+75.4%+1.08%-49.6%
'25/11/04147.5-3-1.99%+23.3%28116.56-218.03-0.77%+74%-1.22%-50.8%
'25/11/03150.5-1.5-0.99%+22%28334.59+101.24+0.36%+74.7%-1.35%-52.6%
'25/10/31152-3.5-2.25%+19.3%28233.35-54.18-0.19%+74.3%-2.06%-55%
'25/10/30155.5-0.5-0.32%+18.9%28287.53-7.21-0.03%+74.3%-0.29%-55.4%
'25/10/29156-0.5-0.32%+18.5%28294.74+345.63+1.24%+76.4%-1.56%-57.9%
'25/10/28156.5-1-0.63%+17.8%27949.11-44.52-0.16%+76.2%-0.47%-58.4%
'25/10/27157.500%+17.8%27993.63+461.37+1.68%+79.1%-1.68%-61.3%
'25/10/23157.5-1.5-0.94%+16.7%27532.26-116.65-0.42%+78.4%-0.52%-61.7%
'25/10/22159+0.5+0.32%+17%27648.91-103.5-0.37%+77.7%+0.69%-60.7%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21158.5+1+0.63%+17.8%27752.41+63.78+0.23%+78.1%+0.4%-60.3%
'25/10/20157.5-0.5-0.32%+17.4%27688.63+386.26+1.41%+80.6%-1.73%-63.2%
'25/10/17158-1.5-0.94%+16.3%27302.37-345.5-1.25%+78.4%+0.31%-62.1%
'25/10/16159.5+1+0.63%+17%27647.87+372.16+1.36%+80.8%-0.73%-63.8%
'25/10/15158.5-2.5-1.55%+15.2%27275.71+482.56+1.8%+84.1%-3.35%-68.8%
'25/10/1416100%+15.2%26793.15-130.27-0.48%+83.2%+0.48%-67.9%
'25/10/13161-5.5-3.3%+11.4%26923.42-378.5-1.39%+80.6%-1.91%-69.2%