≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / K線比較(日)

4966 譜瑞-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
553558-5-0.9%2.87%560569553
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7294.09億1,370532股/筆561.51.9217.32-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4672.61億1,943240張/筆560.3-10 (-1.76%)

連續漲跌: 連2跌  ( -15元 / -2.64%)

財報評分: 最新66分 / 平均73分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正譜瑞-KY西元2026年第二季合併財報及iXBRL申報資訊會計科目誤植，此更正對合併財報損益並無影響。 (公告訊息 10/08 14:41)

• 譜瑞-KY受邀參加瑞銀證券舉辦之Taiwan Summit 2026 (公告訊息 09/11 13:51)

• 譜瑞-KY受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/07 13:53)

• 譜瑞-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:14)

• 譜瑞-KY調整配息率，調整後現金股利每股配發新台幣 8.88177310元 (公告訊息 08/04 14:08)

• 譜瑞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:18)

• 譜瑞-KY於西元2026年8月5日召開西元2026年第二季線上法人說明會 (公告訊息 07/14 14:05)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 《價值型投資 最新產業研究報告》譜瑞-KY（4966-TW）高速傳輸晶片升級，AI PC與伺服器應用接棒成長 (Anue鉅亨 07/07 11:45)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12553-5-0.9%-0.9%49301.96-11.48-0.02%-0.02%-0.88%-0.87%
'26/10/08558-10-1.76%-2.64%49313.44-492.93-0.99%-1.01%-0.77%-1.63%
'26/10/07568+5+0.89%-1.78%49806.37-16.18-0.03%-1.04%+0.92%-0.73%
'26/10/06563-11-1.92%-3.66%49822.55+110.51+0.22%-0.82%-2.14%-2.83%
'26/10/0557400%-3.66%49712.04+1236.3+2.55%+1.7%-2.55%-5.36%
'26/10/02574+2+0.35%-3.32%48475.74+122.25+0.25%+1.96%+0.1%-5.28%
'26/10/01572+1+0.18%-3.15%48353.49+413.36+0.86%+2.84%-0.68%-5.99%
'26/09/30571+2+0.35%-2.81%47940.13+308.17+0.65%+3.51%-0.3%-6.32%
'26/09/29569-3-0.52%-3.32%47631.96-392.64-0.82%+2.66%+0.3%-5.98%
'26/09/24572+8+1.42%-1.95%48024.6-132.69-0.28%+2.38%+1.7%-4.33%
'26/09/23564-18-3.09%-4.98%48157.29+357.12+0.75%+3.14%-3.84%-8.12%
'26/09/22582+15+2.65%-2.47%47800.17+81.33+0.17%+3.32%+2.48%-5.79%
'26/09/21567-1-0.18%-2.64%47718.84+538.09+1.14%+4.5%-1.32%-7.14%
'26/09/18568+12+2.16%-0.54%47180.75+892.75+1.93%+6.51%+0.23%-7.05%
'26/09/17556+15+2.77%+2.22%46288+439.1+0.96%+7.53%+1.81%-5.31%
'26/09/16541+18+3.44%+5.74%45848.9+337.41+0.74%+8.33%+2.7%-2.59%
'26/09/15523-14-2.61%+2.98%45511.49-351.03-0.77%+7.5%-1.84%-4.52%
'26/09/14537+9+1.7%+4.73%45862.52-322.33-0.7%+6.75%+2.4%-2.01%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11528-12-2.22%+2.41%46184.85-755.64-1.61%+5.03%-0.61%-2.62%
'26/09/10540-10-1.82%+0.55%46940.49-242.87-0.51%+4.49%-1.31%-3.94%
'26/09/09550+3+0.55%+1.1%47183.36+77.58+0.16%+4.66%+0.39%-3.57%
'26/09/08547-19-3.36%-2.3%47105.78-220.49-0.47%+4.17%-2.89%-6.47%
'26/09/07566-3-0.53%-2.81%47326.27+775.14+1.67%+5.91%-2.2%-8.72%
'26/09/04569+11+1.97%-0.9%46551.13+693.47+1.51%+7.51%+0.46%-8.41%
'26/09/03558-21-3.63%-4.49%45857.66-307.06-0.67%+6.8%-2.96%-11.3%
'26/09/02579-1-0.17%-4.66%46164.72-784-1.67%+5.01%+1.5%-9.67%
'26/09/01580+2+0.35%-4.33%46948.72+820.25+1.78%+6.88%-1.43%-11.2%
'26/08/31578-6-1.03%-5.31%46128.47-202.98-0.44%+6.41%-0.59%-11.7%
'26/08/28584-6-1.02%-6.27%46331.45+356.23+0.77%+7.24%-1.79%-13.5%
'26/08/27590+14+2.43%-3.99%45975.22+142.6+0.31%+7.57%+2.12%-11.6%
'26/08/26576+20+3.6%-0.54%45832.62+663.16+1.47%+9.15%+2.13%-9.69%
'26/08/25556-1-0.18%-0.72%45169.46+407.14+0.91%+10.1%-1.09%-10.9%
'26/08/24557-9-1.59%-2.3%44762.32-461.97-1.02%+9.02%-0.57%-11.3%
'26/08/21566-1-0.18%-2.47%45224.29+290.55+0.65%+9.72%-0.83%-12.2%
'26/08/20567-6-1.05%-3.49%44933.74+214.39+0.48%+10.2%-1.53%-13.7%
'26/08/19582+17+3.01%-0.53%44719.35-589.33-1.3%+8.81%+4.31%-9.34%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856500%-0.53%45308.68-548.59-1.2%+7.51%+1.2%-8.04%
'26/08/17565-5-0.88%-1.4%45857.27+46.26+0.1%+7.62%-0.98%-9.02%
'26/08/14570-16-2.73%-4.1%45811.01-210.47-0.46%+7.13%-2.27%-11.2%
'26/08/13586-5-0.85%-4.91%46021.48+503.41+1.11%+8.31%-1.96%-13.2%
'26/08/12591-4-0.67%-5.55%45518.07+397.35+0.88%+9.27%-1.55%-14.8%
'26/08/11595-5-0.83%-6.33%45120.72+191.96+0.43%+9.73%-1.26%-16.1%
'26/08/10600+2+0.33%-6.02%44928.76+702.85+1.59%+11.5%-1.26%-17.5%
'26/08/07598-7-1.16%-7.11%44225.91-170.79-0.38%+11%-0.78%-18.2%
'26/08/06605-13-2.1%-9.06%44396.7-214.9-0.48%+10.5%-1.62%-19.6%
'26/08/05618+34+5.82%-3.77%44611.6+1250.94+2.88%+13.7%+2.94%-17.5%
'26/08/04584+8+1.39%-2.43%43360.66-25.75-0.06%+13.6%+1.45%-16.1%
'26/08/03576+14+2.49%0%43386.41+266.66+0.62%+14.3%+1.87%-14.3%
'26/07/31562+30+5.64%+5.64%43119.75+3186.45+7.98%+23.5%-2.34%-17.8%
'26/07/30532-29-5.17%+0.18%39933.3-105.88-0.26%+23.1%-4.91%-23%
'26/07/29561-17-2.94%-2.77%40039.18-1564.18-3.76%+18.5%+0.82%-21.3%
'26/07/28578-37-6.02%-8.62%41603.36-2030.83-4.65%+13%-1.37%-21.6%
'26/07/27615+4+0.65%-8.02%43634.19-20.65-0.05%+12.9%+0.7%-21%
'26/07/24611-1-0.16%-8.17%43654.84-1195.97-2.67%+9.92%+2.51%-18.1%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2361200%-8.17%44850.81+25.03+0.06%+9.99%-0.06%-18.2%
'26/07/22612+29+4.97%-3.6%44825.78+592.91+1.34%+11.5%+3.63%-15.1%
'26/07/21583+16+2.82%-0.88%44232.87+1783.17+4.2%+16.1%-1.38%-17%
'26/07/20567-18-3.08%-3.93%42449.7-221.57-0.52%+15.5%-2.56%-19.5%
'26/07/17585-46-7.29%-10.9%42671.27-2953.71-6.47%+8.06%-0.82%-19%
'26/07/16631-5-0.79%-11.6%45624.98-6.61-0.01%+8.04%-0.78%-19.7%
'26/07/15636+8+1.27%-10.5%45631.59+893.64+2%+10.2%-0.73%-20.7%
'26/07/14628-19-2.94%-13.1%44737.95-642.57-1.42%+8.64%-1.52%-21.8%
'26/07/13647-8-1.22%-14.2%45380.52+25.91+0.06%+8.7%-1.28%-22.9%
'26/07/09655-7-1.06%-15.1%45354.61-379.8-0.83%+7.8%-0.23%-22.9%
'26/07/08662+12+1.85%-13.5%45734.41+255.3+0.56%+8.41%+1.29%-21.9%
'26/07/07650+11+1.72%-12.1%45479.11-1077.28-2.31%+5.9%+4.03%-17.9%
'26/07/06639-15-2.29%-14.1%46556.39-224.23-0.48%+5.39%-1.81%-19.5%
'26/07/03654-2-0.3%-14.3%46780.62+36.46+0.08%+5.47%-0.38%-19.8%
'26/07/02656+33+5.3%-9.79%46744.16-274.83-0.58%+4.86%+5.88%-14.6%
'26/07/01623-6-0.95%-10.7%47018.99+893.08+1.94%+6.89%-2.89%-17.5%
'26/06/30629-2-0.32%-10.9%46125.91+1126.01+2.5%+9.56%-2.82%-20.5%
'26/06/29631+23+3.78%-7.57%44999.9+428.14+0.96%+10.6%+2.82%-18.2%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26608-50-7.6%-14.6%44571.76-1683.5-3.64%+6.59%-3.96%-21.2%
'26/06/25658-6-0.9%-15.4%46255.26+211.66+0.46%+7.08%-1.36%-22.4%
'26/06/24664+3+0.45%-15%46043.6-1057.05-2.24%+4.67%+2.69%-19.7%
'26/06/23661-34-4.89%-19.1%47100.65-640.86-1.34%+3.27%-3.55%-22.4%
'26/06/22695+2+0.29%-18.9%47741.51+1276.31+2.75%+6.11%-2.46%-25%
'26/06/18693+18+2.67%-16.7%46465.2+587.81+1.28%+7.46%+1.39%-24.2%
'26/06/17675+15+2.27%-14.8%45877.39+68.2+0.15%+7.62%+2.12%-22.5%
'26/06/16660-15-2.22%-16.7%45809.19+412.2+0.91%+8.6%-3.13%-25.3%
'26/06/1567500%-16.7%45396.99+1227.95+2.78%+11.6%-2.78%-28.4%
'26/06/12675+18+2.74%-14.5%44169.04+1019.58+2.36%+14.3%+0.38%-28.7%
'26/06/11657-5-0.76%-15.1%43149.46-76.08-0.18%+14.1%-0.58%-29.2%
'26/06/10662-29-4.2%-18.7%43225.54-1478.9-3.31%+10.3%-0.89%-29%
'26/06/09691+28+4.22%-15.2%44704.44+1201.66+2.76%+13.3%+1.46%-28.6%
'26/06/08663-73-9.92%-23.6%43502.78-1568.16-3.48%+9.39%-6.44%-33%
'26/06/05736-20-2.65%-25.7%45070.94-606.52-1.33%+7.93%-1.32%-33.6%
'26/06/04756-49-6.09%-30.2%45677.46-781.7-1.68%+6.12%-4.41%-36.3%
'26/06/03805-22-2.66%-32%46459.16+901.85+1.98%+8.22%-4.64%-40.3%
'26/06/02827-32-3.73%-34.6%45557.31+219.4+0.48%+8.74%-4.21%-43.3%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01859+25+3%-32.6%45337.91+604.97+1.35%+10.2%+1.65%-42.8%
'26/05/29834-11-1.3%-33.5%44732.94+1096.5+2.51%+13%-3.81%-46.5%
'26/05/28845-25-2.87%-35.4%43636.44-620.36-1.4%+11.4%-1.47%-46.8%
'26/05/27870+63+7.81%-30.4%44256.8+731.43+1.68%+13.3%+6.13%-43.6%
'26/05/26807-11-1.34%-31.3%43525.37-119.03-0.27%+13%-1.07%-44.3%
'26/05/25818+23+2.89%-29.3%43644.4+1376.43+3.26%+16.6%-0.37%-45.9%
'26/05/22795+6+0.76%-28.8%42267.97+899.76+2.18%+19.2%-1.42%-47.9%
'26/05/21789+32+4.23%-25.8%41368.21+1347.39+3.37%+23.2%+0.86%-49%
'26/05/20757+29+3.98%-22.8%40020.82-154.74-0.39%+22.7%+4.37%-45.5%
'26/05/19728-29-3.83%-25.8%40175.56-716.26-1.75%+20.6%-2.08%-46.3%
'26/05/18757-43-5.38%-29.8%40891.82-280.54-0.68%+19.7%-4.7%-49.5%
'26/05/15800-19-2.32%-31.4%41172.36-579.39-1.39%+18.1%-0.93%-49.5%
'26/05/14819+10+1.24%-30.5%41751.75+377.25+0.91%+19.2%+0.33%-49.7%
'26/05/13809+48+6.31%-26.1%41374.5-523.82-1.25%+17.7%+7.56%-43.8%
'26/05/12761+26+3.54%-23.5%41898.32+108.26+0.26%+18%+3.28%-41.5%
'26/05/11735+66+9.87%-16%41790.06+186.12+0.45%+18.5%+9.42%-34.5%
'26/05/08669+60+9.85%-7.72%41603.94-329.84-0.79%+17.6%+10.6%-25.3%
'26/05/07609+35+6.1%-2.09%41933.78+794.93+1.93%+19.8%+4.17%-21.9%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06574+12+2.14%0%41138.85+369.56+0.91%+20.9%+1.23%-20.9%
'26/05/05562-13-2.26%-2.26%40769.29+64.15+0.16%+21.1%-2.42%-23.4%
'26/05/0457500%-2.26%40705.14+1778.51+4.57%+26.7%-4.57%-28.9%
'26/04/30575+7+1.23%-1.06%38926.63-376.87-0.96%+25.4%+2.19%-26.5%
'26/04/29568-20-3.4%-4.42%39303.5-218.23-0.55%+24.7%-2.85%-29.2%
'26/04/28588-27-4.39%-8.62%39521.73-94.9-0.24%+24.4%-4.15%-33.1%
'26/04/27615-34-5.24%-13.4%39616.63+684.23+1.76%+26.6%-7%-40%
'26/04/24649+49+8.17%-6.33%38932.4+1218.25+3.23%+30.7%+4.94%-37.1%
'26/04/23600+10+1.69%-4.75%37714.15-164.32-0.43%+30.2%+2.12%-34.9%
'26/04/22590+53+9.87%+4.66%37878.47+273.36+0.73%+31.1%+9.14%-26.4%
'26/04/21537+5+0.94%+5.64%37605.11+646.31+1.75%+33.4%-0.81%-27.8%
'26/04/20532-14-2.56%+2.93%36958.8+154.46+0.42%+34%-2.98%-31%
'26/04/17546-9-1.62%+1.26%36804.34-327.68-0.88%+32.8%-0.74%-31.5%
'26/04/16555+25+4.72%+6.04%37132.02+409.88+1.12%+34.3%+3.6%-28.2%
'26/04/15530-9-1.67%+4.27%36722.14+426.02+1.17%+35.8%-2.84%-31.6%
'26/04/14539+19+3.65%+8.08%36296.12+838.83+2.37%+39%+1.28%-31%
'26/04/13520-13-2.44%+5.44%35457.29+39.46+0.11%+39.2%-2.55%-33.8%
'26/04/10533+32+6.39%+12.2%35417.83+556.67+1.6%+41.4%+4.79%-29.2%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09501+23+4.81%+17.6%34861.16+99.78+0.29%+41.8%+4.52%-24.3%
'26/04/08478+3+0.63%+18.3%34761.38+1531.56+4.61%+48.4%-3.98%-30.1%
'26/04/07475+11.5+2.48%+21.3%33229.82+657.39+2.02%+51.4%+0.46%-30.1%
'26/04/02463.5-9.5-2.01%+18.8%32572.43-602.39-1.82%+48.6%-0.19%-29.8%
'26/04/01482+6+1.26%+20%33174.82+1451.83+4.58%+55.4%-3.32%-35.5%
'26/03/31476-9-1.86%+17.7%31722.99-795.17-2.45%+51.6%+0.59%-33.9%
'26/03/30485-15-3%+14.2%32518.16-594.43-1.8%+48.9%-1.2%-34.7%
'26/03/27500+3+0.6%+14.9%33112.59-225.03-0.68%+47.9%+1.28%-33%
'26/03/2649700%+14.9%33337.62-101.49-0.3%+47.4%+0.3%-32.5%
'26/03/25497+2.5+0.51%+15.5%33439.11+826.87+2.54%+51.2%-2.03%-35.7%
'26/03/24494.5-4.5-0.9%+14.4%32612.24-110.26-0.34%+50.7%-0.56%-36.2%
'26/03/23499-21-4.04%+9.81%32722.5-821.38-2.45%+47%-1.59%-37.2%
'26/03/20520+17+3.38%+13.5%33543.88-145.8-0.43%+46.3%+3.81%-32.8%
'26/03/19503-12-2.33%+10.9%33689.68-658.9-1.92%+43.5%-0.41%-32.7%
'26/03/18515+3+0.59%+11.5%34348.58+512.01+1.51%+45.7%-0.92%-34.2%
'26/03/17512-8-1.54%+9.81%33836.57+494.06+1.48%+47.9%-3.02%-38.1%
'26/03/16520-2-0.38%+9.39%33342.51-57.81-0.17%+47.6%-0.21%-38.2%
'26/03/13522-7-1.32%+7.94%33400.32-181.54-0.54%+46.8%-0.78%-38.9%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12529-4-0.75%+7.13%33581.86-532.33-1.56%+44.5%+0.81%-37.4%
'26/03/11533+10+1.91%+9.18%34114.19+1342.32+4.1%+50.4%-2.19%-41.3%
'26/03/10523+25+5.02%+14.7%32771.87+661.45+2.06%+53.5%+2.96%-38.9%
'26/03/09498-26-4.96%+8.97%32110.42-1489.12-4.43%+46.7%-0.53%-37.8%
'26/03/06524+5+0.96%+10%33599.54-73.4-0.22%+46.4%+1.18%-36.4%
'26/03/05519+18+3.59%+14%33672.94+844.06+2.57%+50.2%+1.02%-36.2%
'26/03/04501-23-4.39%+8.97%32828.88-1494.77-4.35%+43.6%-0.04%-34.7%
'26/03/03524-11-2.06%+6.73%34323.65-771.44-2.2%+40.5%+0.14%-33.8%
'26/03/02535-10-1.83%+4.77%35095.09-319.4-0.9%+39.2%-0.93%-34.4%
'26/02/26545+2+0.37%+5.16%35414.49+1.420%+39.2%+0.37%-34.1%
'26/02/25543+24+4.62%+10%35413.07+712.25+2.05%+42.1%+2.57%-32.1%
'26/02/24519+5+0.97%+11.1%34700.82+927.56+2.75%+46%-1.78%-34.9%
'26/02/23514+6+1.18%+12.4%33773.26+167.55+0.5%+46.7%+0.68%-34.3%
'26/02/11508-7-1.36%+10.9%33605.71+532.74+1.61%+49.1%-2.97%-38.2%
'26/02/10515-2-0.39%+10.4%33072.97+668.35+2.06%+52.1%-2.45%-41.7%
'26/02/09517-2-0.39%+10%32404.62+621.7+1.96%+55.1%-2.35%-45.1%
'26/02/06519-2-0.38%+9.6%31782.92-18.35-0.06%+55%-0.32%-45.4%
'26/02/05521-7-1.33%+8.14%31801.27-488.54-1.51%+52.7%+0.18%-44.5%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04528+2+0.38%+8.56%32289.81+94.45+0.29%+53.1%+0.09%-44.6%
'26/02/03526+10+1.94%+10.7%32195.36+571.33+1.81%+55.9%+0.13%-45.2%
'26/02/02516-13-2.46%+7.94%31624.03-439.72-1.37%+53.8%-1.09%-45.8%
'26/01/30529-42-7.36%0%32063.75-472.52-1.45%+51.5%-5.91%-51.5%
'26/01/29571-13-2.23%-2.23%32536.27-267.55-0.82%+50.3%-1.41%-52.5%
'26/01/28584-2-0.34%-2.56%32803.82+485.9+1.5%+52.6%-1.84%-55.1%
'26/01/27586+10+1.74%-0.87%32317.92+253.4+0.79%+53.8%+0.95%-54.6%
'26/01/26576+7+1.23%+0.35%32064.52+103.01+0.32%+54.3%+0.91%-53.9%
'26/01/23569+4+0.71%+1.06%31961.51+215.43+0.68%+55.3%+0.03%-54.2%
'26/01/22565+3+0.53%+1.6%31746.08+499.71+1.6%+57.8%-1.07%-56.2%
'26/01/21562-15-2.6%-1.04%31246.37-513.62-1.62%+55.2%-0.98%-56.3%
'26/01/20577-6-1.03%-2.06%31759.99+120.7+0.38%+55.8%-1.41%-57.9%
'26/01/19583+8+1.39%-0.7%31639.29+230.59+0.73%+57%+0.66%-57.7%
'26/01/16575-8-1.37%-2.06%31408.7+598.12+1.94%+60%-3.31%-62.1%
'26/01/15583-8-1.35%-3.38%30810.58-131.2-0.42%+59.3%-0.93%-62.7%
'26/01/14591-7-1.17%-4.52%30941.78+234.56+0.76%+60.6%-1.93%-65.1%
'26/01/13598-25-4.01%-8.35%30707.22+139.93+0.46%+61.3%-4.47%-69.6%
'26/01/12623-10-1.58%-9.79%30567.29+278.33+0.92%+62.8%-2.5%-72.6%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09633+14+2.26%-7.75%30288.96-71.59-0.24%+62.4%+2.5%-70.1%
'26/01/08619+2+0.32%-7.46%30360.55-74.92-0.25%+62%+0.57%-69.4%
'26/01/07617+33+5.65%-2.23%30435.47-140.83-0.46%+61.2%+6.11%-63.5%
'26/01/06584+16+2.82%+0.53%30576.3+471.26+1.57%+63.8%+1.25%-63.2%
'26/01/05568-11-1.9%-1.38%30105.04+755.23+2.57%+68%-4.47%-69.4%
'26/01/02579-5-0.86%-2.23%29349.81+386.21+1.33%+70.2%-2.19%-72.4%
'25/12/31584+4+0.69%-1.55%28963.6+256.47+0.89%+71.7%-0.2%-73.3%
'25/12/30580-3-0.51%-2.06%28707.13-103.76-0.36%+71.1%-0.15%-73.2%
'25/12/29583+18+3.19%+1.06%28810.89+254.87+0.89%+72.6%+2.3%-71.6%
'25/12/26565-1-0.18%+0.88%28556.02+184.04+0.65%+73.8%-0.83%-72.9%
'25/12/24566+7+1.25%+2.15%28371.98+61.51+0.22%+74.1%+1.03%-72%
'25/12/23559-7-1.24%+0.88%28310.47+160.83+0.57%+75.1%-1.81%-74.3%
'25/12/22566+8+1.43%+2.33%28149.64+453.29+1.64%+78%-0.21%-75.7%
'25/12/19558-3-0.53%+1.78%27696.35+227.82+0.83%+79.5%-1.36%-77.7%
'25/12/18561-12-2.09%-0.35%27468.53-56.64-0.21%+79.1%-1.88%-79.5%
'25/12/17573-16-2.72%-3.06%27525.17-11.49-0.04%+79%-2.68%-82.1%
'25/12/16589-13-2.16%-5.15%27536.66-330.28-1.19%+76.9%-0.97%-82.1%
'25/12/1560200%-5.15%27866.94-331.08-1.17%+74.8%+1.17%-80%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12602-8-1.31%-6.39%28198.02+173.27+0.62%+75.9%-1.93%-82.3%
'25/12/11610-7-1.13%-7.46%28024.75-375.98-1.32%+73.6%+0.19%-81%
'25/12/10617-5-0.8%-8.2%28400.73+218.13+0.77%+74.9%-1.57%-83.1%
'25/12/09622-8-1.27%-9.37%28182.6-121.18-0.43%+74.2%-0.84%-83.6%
'25/12/08630+2+0.32%-9.08%28303.78+322.89+1.15%+76.2%-0.83%-85.3%
'25/12/05628-8-1.26%-10.2%27980.89+185.18+0.67%+77.4%-1.93%-87.6%
'25/12/04636-9-1.4%-11.5%27795.71+2.67+0.01%+77.4%-1.41%-88.9%
'25/12/03645+2+0.31%-11.2%27793.04+228.77+0.83%+78.9%-0.52%-90.1%
'25/12/02643+1+0.16%-11.1%27564.27+221.74+0.81%+80.3%-0.65%-91.4%
'25/12/01642-19-2.87%-13.6%27342.53-283.95-1.03%+78.5%-1.84%-92.1%
'25/11/28661+2+0.3%-13.4%27626.48+71.95+0.26%+78.9%+0.04%-92.3%
'25/11/27659+3+0.46%-13%27554.53+144.99+0.53%+79.9%-0.07%-92.8%
'25/11/26656+5+0.77%-12.3%27409.54+497.37+1.85%+83.2%-1.08%-95.5%
'25/11/25651+14+2.2%-10.4%26912.17+407.93+1.54%+86%+0.66%-96.4%
'25/11/24637+9+1.43%-9.08%26504.24+69.3+0.26%+86.5%+1.17%-95.6%
'25/11/21628-13-2.03%-10.9%26434.94-991.42-3.61%+79.8%+1.58%-90.7%
'25/11/20641+8+1.26%-9.79%27426.36+846.24+3.18%+85.5%-1.92%-95.3%
'25/11/19633-15-2.31%-11.9%26580.12-176-0.66%+84.3%-1.65%-96.1%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18648+3+0.47%-11.5%26756.12-691.19-2.52%+79.6%+2.99%-91.1%
'25/11/17645-7-1.07%-12.4%27447.31+49.81+0.18%+80%-1.25%-92.4%
'25/11/14652-11-1.66%-13.9%27397.5-506.06-1.81%+76.7%+0.15%-90.6%
'25/11/13663+11+1.69%-12.4%27903.56-43.53-0.16%+76.4%+1.85%-88.8%
'25/11/12652+7+1.09%-11.5%27947.09+162.14+0.58%+77.4%+0.51%-88.9%
'25/11/11645-9-1.38%-12.7%27784.95-84.56-0.3%+76.9%-1.08%-89.6%
'25/11/10654-2-0.3%-13%27869.51+218.1+0.79%+78.3%-1.09%-91.3%
'25/11/07656-11-1.65%-14.4%27651.41-248.04-0.89%+76.7%-0.76%-91.1%
'25/11/06667+4+0.6%-13.9%27899.45+182.39+0.66%+77.9%-0.06%-91.8%
'25/11/05663-4-0.6%-14.4%27717.06-399.5-1.42%+75.3%+0.82%-89.7%
'25/11/04667-8-1.19%-15.4%28116.56-218.03-0.77%+74%-0.42%-89.4%
'25/11/03675-5-0.74%-16%28334.59+101.24+0.36%+74.6%-1.1%-90.7%
'25/10/31680-18-2.58%-18.2%28233.35-54.18-0.19%+74.3%-2.39%-92.5%
'25/10/30698-49-6.56%-23.6%28287.53-7.21-0.03%+74.2%-6.53%-97.8%
'25/10/29747-14-1.84%-25%28294.74+345.63+1.24%+76.4%-3.08%-101.4%
'25/10/28761-17-2.19%-26.6%27949.11-44.52-0.16%+76.1%-2.03%-102.7%
'25/10/27778+3+0.39%-26.3%27993.63+461.37+1.68%+79.1%-1.29%-105.4%
'25/10/23775-8-1.02%-27.1%27532.26-116.65-0.42%+78.3%-0.6%-105.4%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22783+8+1.03%-26.3%27648.91-103.5-0.37%+77.6%+1.4%-104%
'25/10/21775+13+1.71%-25.1%27752.41+63.78+0.23%+78.1%+1.48%-103.1%
'25/10/20762-7-0.91%-25.7%27688.63+386.26+1.41%+80.6%-2.32%-106.3%
'25/10/17769+19+2.53%-23.9%27302.37-345.5-1.25%+78.3%+3.78%-102.2%
'25/10/16750-10-1.32%-24.9%27647.87+372.16+1.36%+80.8%-2.68%-105.6%
'25/10/15760+14+1.88%-23.5%27275.71+482.56+1.8%+84%+0.08%-107.5%
'25/10/14746-26-3.37%-26%26793.15-130.27-0.48%+83.1%-2.89%-109.2%
'25/10/13772-9-1.15%-26.9%26923.42-378.5-1.39%+80.6%+0.24%-107.5%