≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / K線比較(日)

4953 緯致

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117115+2+1.74%1.3%116117115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1031,198萬170606股/筆116.32.0311.60.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2462,843萬389634張/筆115.4-1.5 (-1.29%)

連續漲跌: 連3跌→漲  ( +2元 / +1.74%)

財報評分: 最新46分 / 平均48分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 緯致發生網路資安事件 (公告訊息 10/09 11:16)

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14117+2+1.74%+1.74%48625.83+284.52+0.59%+0.59%+1.15%+1.15%
'26/10/13115-1.5-1.29%+0.43%48341.31-960.65-1.95%-1.37%+0.66%+1.8%
'26/10/12116.5-0.5-0.43%0%49301.96-11.48-0.02%-1.39%-0.41%+1.39%
'26/10/08117-1-0.85%-0.85%49313.44-492.93-0.99%-2.37%+0.14%+1.52%
'26/10/07118+1+0.85%0%49806.37-16.18-0.03%-2.4%+0.88%+2.4%
'26/10/06117+0.5+0.43%+0.43%49822.55+110.51+0.22%-2.19%+0.21%+2.61%
'26/10/05116.5-1-0.85%-0.43%49712.04+1236.3+2.55%+0.31%-3.4%-0.74%
'26/10/02117.500%-0.43%48475.74+122.25+0.25%+0.56%-0.25%-0.99%
'26/10/01117.5+0.5+0.43%0%48353.49+413.36+0.86%+1.43%-0.43%-1.43%
'26/09/30117+0.5+0.43%+0.43%47940.13+308.17+0.65%+2.09%-0.22%-1.66%
'26/09/29116.5-1-0.85%-0.43%47631.96-392.64-0.82%+1.25%-0.03%-1.68%
'26/09/24117.5+0.5+0.43%0%48024.6-132.69-0.28%+0.97%+0.71%-0.97%
'26/09/23117-1-0.85%-0.85%48157.29+357.12+0.75%+1.73%-1.6%-2.57%
'26/09/22118-2-1.67%-2.5%47800.17+81.33+0.17%+1.9%-1.84%-4.4%
'26/09/21120-3-2.44%-4.88%47718.84+538.09+1.14%+3.06%-3.58%-7.94%
'26/09/18123+4+3.36%-1.68%47180.75+892.75+1.93%+5.05%+1.43%-6.73%
'26/09/17119-2-1.65%-3.31%46288+439.1+0.96%+6.06%-2.61%-9.36%
'26/09/1612100%-3.31%45848.9+337.41+0.74%+6.84%-0.74%-10.1%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15121+0.5+0.41%-2.9%45511.49-351.03-0.77%+6.03%+1.18%-8.93%
'26/09/14120.5+2+1.69%-1.27%45862.52-322.33-0.7%+5.29%+2.39%-6.55%
'26/09/11118.5+1+0.85%-0.43%46184.85-755.64-1.61%+3.59%+2.46%-4.02%
'26/09/10117.5-0.5-0.42%-0.85%46940.49-242.87-0.51%+3.06%+0.09%-3.9%
'26/09/0911800%-0.85%47183.36+77.58+0.16%+3.23%-0.16%-4.07%
'26/09/08118-2-1.67%-2.5%47105.78-220.49-0.47%+2.75%-1.2%-5.25%
'26/09/0712000%-2.5%47326.27+775.14+1.67%+4.46%-1.67%-6.96%
'26/09/04120+1+0.84%-1.68%46551.13+693.47+1.51%+6.04%-0.67%-7.72%
'26/09/03119-4-3.25%-4.88%45857.66-307.06-0.67%+5.33%-2.58%-10.2%
'26/09/02123+0.5+0.41%-4.49%46164.72-784-1.67%+3.57%+2.08%-8.06%
'26/09/01122.500%-4.49%46948.72+820.25+1.78%+5.41%-1.78%-9.9%
'26/08/31122.5-2-1.61%-6.02%46128.47-202.98-0.44%+4.95%-1.17%-11%
'26/08/28124.5+1.5+1.22%-4.88%46331.45+356.23+0.77%+5.77%+0.45%-10.6%
'26/08/27123+0.5+0.41%-4.49%45975.22+142.6+0.31%+6.09%+0.1%-10.6%
'26/08/26122.500%-4.49%45832.62+663.16+1.47%+7.65%-1.47%-12.1%
'26/08/25122.500%-4.49%45169.46+407.14+0.91%+8.63%-0.91%-13.1%
'26/08/24122.500%-4.49%44762.32-461.97-1.02%+7.52%+1.02%-12%
'26/08/21122.5-0.5-0.41%-4.88%45224.29+290.55+0.65%+8.22%-1.06%-13.1%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012300%-4.88%44933.74+214.39+0.48%+8.74%-0.48%-13.6%
'26/08/19123+0.5+0.41%-4.49%44719.35-589.33-1.3%+7.32%+1.71%-11.8%
'26/08/18122.5-2.5-2%-6.4%45308.68-548.59-1.2%+6.04%-0.8%-12.4%
'26/08/17125-2-1.57%-7.87%45857.27+46.26+0.1%+6.14%-1.67%-14%
'26/08/14127+1.5+1.2%-6.77%45811.01-210.47-0.46%+5.66%+1.66%-12.4%
'26/08/13125.5+0.5+0.4%-6.4%46021.48+503.41+1.11%+6.83%-0.71%-13.2%
'26/08/1212500%-6.4%45518.07+397.35+0.88%+7.77%-0.88%-14.2%
'26/08/11125-2-1.57%-7.87%45120.72+191.96+0.43%+8.23%-2%-16.1%
'26/08/10127+1.5+1.2%-6.77%44928.76+702.85+1.59%+9.95%-0.39%-16.7%
'26/08/07125.5-2-1.57%-8.24%44225.91-170.79-0.38%+9.53%-1.19%-17.8%
'26/08/06127.5-2.5-1.92%-10%44396.7-214.9-0.48%+9%-1.44%-19%
'26/08/05130+1+0.78%-9.3%44611.6+1250.94+2.88%+12.1%-2.1%-21.4%
'26/08/04129+4.5+3.61%-6.02%43360.66-25.75-0.06%+12.1%+3.67%-18.1%
'26/08/03124.5+4+3.32%-2.9%43386.41+266.66+0.62%+12.8%+2.7%-15.7%
'26/07/31120.5+3.5+2.99%0%43119.75+3186.45+7.98%+21.8%-4.99%-21.8%
'26/07/30117-1-0.85%-0.85%39933.3-105.88-0.26%+21.4%-0.59%-22.3%
'26/07/29118-1.5-1.26%-2.09%40039.18-1564.18-3.76%+16.9%+2.5%-19%
'26/07/28119.5-3.5-2.85%-4.88%41603.36-2030.83-4.65%+11.4%+1.8%-16.3%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27123-1-0.81%-5.65%43634.19-20.65-0.05%+11.4%-0.76%-17%
'26/07/24124-1-0.8%-6.4%43654.84-1195.97-2.67%+8.42%+1.87%-14.8%
'26/07/23125-1.5-1.19%-7.51%44850.81+25.03+0.06%+8.48%-1.25%-16%
'26/07/22126.5+3+2.43%-5.26%44825.78+592.91+1.34%+9.93%+1.09%-15.2%
'26/07/21123.5+2+1.65%-3.7%44232.87+1783.17+4.2%+14.5%-2.55%-18.3%
'26/07/20121.500%-3.7%42449.7-221.57-0.52%+14%+0.52%-17.7%
'26/07/17121.5-4-3.19%-6.77%42671.27-2953.71-6.47%+6.58%+3.28%-13.4%
'26/07/16125.5+0.5+0.4%-6.4%45624.98-6.61-0.01%+6.56%+0.41%-13%
'26/07/15125+4+3.31%-3.31%45631.59+893.64+2%+8.69%+1.31%-12%
'26/07/14121-3.5-2.81%-6.02%44737.95-642.57-1.42%+7.15%-1.39%-13.2%
'26/07/13124.5-3-2.35%-8.24%45380.52+25.91+0.06%+7.21%-2.41%-15.4%
'26/07/09127.5+2+1.59%-6.77%45354.61-379.8-0.83%+6.32%+2.42%-13.1%
'26/07/08125.5-1.5-1.18%-7.87%45734.41+255.3+0.56%+6.92%-1.74%-14.8%
'26/07/07127-2.5-1.93%-9.65%45479.11-1077.28-2.31%+4.45%+0.38%-14.1%
'26/07/06129.5+1.5+1.17%-8.59%46556.39-224.23-0.48%+3.94%+1.65%-12.5%
'26/07/03128+3.5+2.81%-6.02%46780.62+36.46+0.08%+4.03%+2.73%-10%
'26/07/02124.5+2+1.63%-4.49%46744.16-274.83-0.58%+3.42%+2.21%-7.91%
'26/07/01122.5-0.5-0.41%-4.88%47018.99+893.08+1.94%+5.42%-2.35%-10.3%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30123+3+2.5%-2.5%46125.91+1126.01+2.5%+8.06%0%-10.6%
'26/06/29125+2.5+2.04%-0.41%44999.9+428.14+0.96%+9.1%+1.08%-9.5%
'26/06/26122.5-4-3.16%-3.56%44571.76-1683.5-3.64%+5.12%+0.48%-8.68%
'26/06/25126.500%-3.56%46255.26+211.66+0.46%+5.61%-0.46%-9.17%
'26/06/24126.5-2-1.56%-5.06%46043.6-1057.05-2.24%+3.24%+0.68%-8.3%
'26/06/23128.5-4-3.02%-7.92%47100.65-640.86-1.34%+1.85%-1.68%-9.78%
'26/06/22132.500%-7.92%47741.51+1276.31+2.75%+4.65%-2.75%-12.6%
'26/06/18132.5-0.5-0.38%-8.27%46465.2+587.81+1.28%+5.99%-1.66%-14.3%
'26/06/17133-2-1.48%-9.63%45877.39+68.2+0.15%+6.15%-1.63%-15.8%
'26/06/16135-1-0.74%-10.3%45809.19+412.2+0.91%+7.11%-1.65%-17.4%
'26/06/15136+0.5+0.37%-9.96%45396.99+1227.95+2.78%+10.1%-2.41%-20.1%
'26/06/12135.5+1+0.74%-9.29%44169.04+1019.58+2.36%+12.7%-1.62%-22%
'26/06/11134.5-3-2.18%-11.3%43149.46-76.08-0.18%+12.5%-2%-23.8%
'26/06/10137.5-5.5-3.85%-14.7%43225.54-1478.9-3.31%+8.77%-0.54%-23.5%
'26/06/09143+2+1.42%-13.5%44704.44+1201.66+2.76%+11.8%-1.34%-25.3%
'26/06/08141-2-1.4%-14.7%43502.78-1568.16-3.48%+7.89%+2.08%-22.6%
'26/06/05143+1+0.7%-14.1%45070.94-606.52-1.33%+6.45%+2.03%-20.5%
'26/06/04142+1.5+1.07%-13.2%45677.46-781.7-1.68%+4.66%+2.75%-17.8%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03140.5+5+3.69%-9.96%46459.16+901.85+1.98%+6.74%+1.71%-16.7%
'26/06/02135.5+3.5+2.65%-7.58%45557.31+219.4+0.48%+7.25%+2.17%-14.8%
'26/06/01132+9.5+7.76%-0.41%45337.91+604.97+1.35%+8.7%+6.41%-9.11%
'26/05/29122.5+2.5+2.08%+1.67%44732.94+1096.5+2.51%+11.4%-0.43%-9.77%
'26/05/28120+0.5+0.42%+2.09%43636.44-620.36-1.4%+9.87%+1.82%-7.78%
'26/05/27119.5-2.5-2.05%0%44256.8+731.43+1.68%+11.7%-3.73%-11.7%
'26/05/26122-1.5-1.21%-1.21%43525.37-119.03-0.27%+11.4%-0.94%-12.6%
'26/05/25123.5+1.5+1.23%0%43644.4+1376.43+3.26%+15%-2.03%-15%
'26/05/22122+2+1.67%+1.67%42267.97+899.76+2.18%+17.5%-0.51%-15.9%
'26/05/21120+3+2.56%+4.27%41368.21+1347.39+3.37%+21.5%-0.81%-17.2%
'26/05/20117-2-1.68%+2.52%40020.82-154.74-0.39%+21%-1.29%-18.5%
'26/05/19119+3+2.59%+5.17%40175.56-716.26-1.75%+18.9%+4.34%-13.7%
'26/05/18116-1-0.85%+4.27%40891.82-280.54-0.68%+18.1%-0.17%-13.8%
'26/05/15117-0.5-0.43%+3.83%41172.36-579.39-1.39%+16.5%+0.96%-12.6%
'26/05/14117.500%+3.83%41751.75+377.25+0.91%+17.5%-0.91%-13.7%
'26/05/13117.5-1.5-1.26%+2.52%41374.5-523.82-1.25%+16.1%-0.01%-13.5%
'26/05/12119+0.5+0.42%+2.95%41898.32+108.26+0.26%+16.4%+0.16%-13.4%
'26/05/11118.5-2.5-2.07%+0.83%41790.06+186.12+0.45%+16.9%-2.52%-16.1%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08121-1.5-1.22%-0.41%41603.94-329.84-0.79%+16%-0.43%-16.4%
'26/05/07122.5-1-0.81%-1.21%41933.78+794.93+1.93%+18.2%-2.74%-19.4%
'26/05/06123.5+1.5+1.23%0%41138.85+369.56+0.91%+19.3%+0.32%-19.3%
'26/05/0512200%0%40769.29+64.15+0.16%+19.5%-0.16%-19.5%
'26/05/04122+3+2.52%+2.52%40705.14+1778.51+4.57%+24.9%-2.05%-22.4%
'26/04/30119+0.5+0.42%+2.95%38926.63-376.87-0.96%+23.7%+1.38%-20.8%
'26/04/29118.5-2.5-2.07%+0.83%39303.5-218.23-0.55%+23%-1.52%-22.2%
'26/04/28121+1.5+1.26%+2.09%39521.73-94.9-0.24%+22.7%+1.5%-20.6%
'26/04/27119.5-1.5-1.24%+0.83%39616.63+684.23+1.76%+24.9%-3%-24.1%
'26/04/24121-1-0.82%0%38932.4+1218.25+3.23%+28.9%-4.05%-28.9%
'26/04/23122-2.5-2.01%-2.01%37714.15-164.32-0.43%+28.4%-1.58%-30.4%
'26/04/22124.5+1.5+1.22%-0.81%37878.47+273.36+0.73%+29.3%+0.49%-30.1%
'26/04/21123+1+0.82%0%37605.11+646.31+1.75%+31.6%-0.93%-31.6%
'26/04/20122-1.5-1.21%-1.21%36958.8+154.46+0.42%+32.1%-1.63%-33.3%
'26/04/17123.5+4.5+3.78%+2.52%36804.34-327.68-0.88%+31%+4.66%-28.4%
'26/04/16119+1.5+1.28%+3.83%37132.02+409.88+1.12%+32.4%+0.16%-28.6%
'26/04/15117.5-0.5-0.42%+3.39%36722.14+426.02+1.17%+34%-1.59%-30.6%
'26/04/14118+1.5+1.29%+4.72%36296.12+838.83+2.37%+37.1%-1.08%-32.4%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13116.5+0.5+0.43%+5.17%35457.29+39.46+0.11%+37.3%+0.32%-32.1%
'26/04/10116-0.5-0.43%+4.72%35417.83+556.67+1.6%+39.5%-2.03%-34.8%
'26/04/09116.5-3.5-2.92%+1.67%34861.16+99.78+0.29%+39.9%-3.21%-38.2%
'26/04/08120+5+4.35%+6.09%34761.38+1531.56+4.61%+46.3%-0.26%-40.2%
'26/04/07115+5+4.55%+10.9%33229.82+657.39+2.02%+49.3%+2.53%-38.4%
'26/04/0211000%+10.9%32572.43-602.39-1.82%+46.6%+1.82%-35.7%
'26/04/01110+2+1.85%+13%33174.82+1451.83+4.58%+53.3%-2.73%-40.3%
'26/03/31108-1.5-1.37%+11.4%31722.99-795.17-2.45%+49.5%+1.08%-38.1%
'26/03/30109.5-2.5-2.23%+8.93%32518.16-594.43-1.8%+46.8%-0.43%-37.9%
'26/03/27112-1-0.88%+7.96%33112.59-225.03-0.68%+45.9%-0.2%-37.9%
'26/03/26113-1-0.88%+7.02%33337.62-101.49-0.3%+45.4%-0.58%-38.4%
'26/03/25114-1.5-1.3%+5.63%33439.11+826.87+2.54%+49.1%-3.84%-43.5%
'26/03/24115.5+1+0.87%+6.55%32612.24-110.26-0.34%+48.6%+1.21%-42.1%
'26/03/23114.5-0.5-0.43%+6.09%32722.5-821.38-2.45%+45%+2.02%-38.9%
'26/03/2011500%+6.09%33543.88-145.8-0.43%+44.3%+0.43%-38.2%
'26/03/19115-0.5-0.43%+5.63%33689.68-658.9-1.92%+41.6%+1.49%-35.9%
'26/03/18115.5-1-0.86%+4.72%34348.58+512.01+1.51%+43.7%-2.37%-39%
'26/03/17116.500%+4.72%33836.57+494.06+1.48%+45.8%-1.48%-41.1%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16116.5-0.5-0.43%+4.27%33342.51-57.81-0.17%+45.6%-0.26%-41.3%
'26/03/1311700%+4.27%33400.32-181.54-0.54%+44.8%+0.54%-40.5%
'26/03/12117+0.5+0.43%+4.72%33581.86-532.33-1.56%+42.5%+1.99%-37.8%
'26/03/11116.5+1+0.87%+5.63%34114.19+1342.32+4.1%+48.4%-3.23%-42.7%
'26/03/10115.5+5.5+5%+10.9%32771.87+661.45+2.06%+51.4%+2.94%-40.5%
'26/03/09110-2.5-2.22%+8.44%32110.42-1489.12-4.43%+44.7%+2.21%-36.3%
'26/03/06112.5+1+0.9%+9.42%33599.54-73.4-0.22%+44.4%+1.12%-35%
'26/03/05111.5+3.5+3.24%+13%33672.94+844.06+2.57%+48.1%+0.67%-35.2%
'26/03/04108-4.5-4%+8.44%32828.88-1494.77-4.35%+41.7%+0.35%-33.2%
'26/03/03112.5-1.5-1.32%+7.02%34323.65-771.44-2.2%+38.6%+0.88%-31.5%
'26/03/02114-3.5-2.98%+3.83%35095.09-319.4-0.9%+37.3%-2.08%-33.5%
'26/02/26117.5+3.5+3.07%+7.02%35414.49+1.420%+37.3%+3.07%-30.3%
'26/02/25114+0.5+0.44%+7.49%35413.07+712.25+2.05%+40.1%-1.61%-32.6%
'26/02/24113.5-1-0.87%+6.55%34700.82+927.56+2.75%+44%-3.62%-37.4%
'26/02/23114.5-3-2.55%+3.83%33773.26+167.55+0.5%+44.7%-3.05%-40.9%
'26/02/11117.5+1+0.86%+4.72%33605.71+532.74+1.61%+47%-0.75%-42.3%
'26/02/10116.5+1+0.87%+5.63%33072.97+668.35+2.06%+50.1%-1.19%-44.4%
'26/02/09115.5-2-1.7%+3.83%32404.62+621.7+1.96%+53%-3.66%-49.2%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06117.5+1+0.86%+4.72%31782.92-18.35-0.06%+52.9%+0.92%-48.2%
'26/02/05116.5-2.5-2.1%+2.52%31801.27-488.54-1.51%+50.6%-0.59%-48.1%
'26/02/04119-1.5-1.24%+1.24%32289.81+94.45+0.29%+51%-1.53%-49.8%
'26/02/03120.5+1+0.84%+2.09%32195.36+571.33+1.81%+53.8%-0.97%-51.7%
'26/02/02119.5-2.5-2.05%0%31624.03-439.72-1.37%+51.7%-0.68%-51.7%
'26/01/30122-2.5-2.01%-2.01%32063.75-472.52-1.45%+49.5%-0.56%-51.5%
'26/01/29124.5-3.5-2.73%-4.69%32536.27-267.55-0.82%+48.2%-1.91%-52.9%
'26/01/2812800%-4.69%32803.82+485.9+1.5%+50.5%-1.5%-55.1%
'26/01/27128-2.5-1.92%-6.51%32317.92+253.4+0.79%+51.6%-2.71%-58.2%
'26/01/26130.5-6-4.4%-10.6%32064.52+103.01+0.32%+52.1%-4.72%-62.8%
'26/01/23136.500%-10.6%31961.51+215.43+0.68%+53.2%-0.68%-63.8%
'26/01/22136.5+4.5+3.41%-7.58%31746.08+499.71+1.6%+55.6%+1.81%-63.2%
'26/01/21132-5-3.65%-10.9%31246.37-513.62-1.62%+53.1%-2.03%-64.1%
'26/01/20137+1+0.74%-10.3%31759.99+120.7+0.38%+53.7%+0.36%-64%
'26/01/19136+0.5+0.37%-9.96%31639.29+230.59+0.73%+54.8%-0.36%-64.8%
'26/01/16135.5-1.5-1.09%-10.9%31408.7+598.12+1.94%+57.8%-3.03%-68.8%
'26/01/1513700%-10.9%30810.58-131.2-0.42%+57.2%+0.42%-68.1%
'26/01/1413700%-10.9%30941.78+234.56+0.76%+58.4%-0.76%-69.3%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13137+1.5+1.11%-9.96%30707.22+139.93+0.46%+59.1%+0.65%-69%
'26/01/12135.5-0.5-0.37%-10.3%30567.29+278.33+0.92%+60.5%-1.29%-70.8%
'26/01/09136+2+1.49%-8.96%30288.96-71.59-0.24%+60.2%+1.73%-69.1%
'26/01/08134+0.5+0.37%-8.61%30360.55-74.92-0.25%+59.8%+0.62%-68.4%
'26/01/07133.5+4.5+3.49%-5.43%30435.47-140.83-0.46%+59%+3.95%-64.5%
'26/01/06129+4.5+3.61%-2.01%30576.3+471.26+1.57%+61.5%+2.04%-63.5%
'26/01/05124.5-0.5-0.4%-2.4%30105.04+755.23+2.57%+65.7%-2.97%-68.1%
'26/01/02125+2+1.63%-0.81%29349.81+386.21+1.33%+67.9%+0.3%-68.7%
'25/12/31123+3+2.5%+1.67%28963.6+256.47+0.89%+69.4%+1.61%-67.7%
'25/12/30120-1.5-1.23%+0.41%28707.13-103.76-0.36%+68.8%-0.87%-68.4%
'25/12/29121.5+0.5+0.41%+0.83%28810.89+254.87+0.89%+70.3%-0.48%-69.5%
'25/12/26121-0.5-0.41%+0.41%28556.02+184.04+0.65%+71.4%-1.06%-71%
'25/12/24121.5-1-0.82%-0.41%28371.98+61.51+0.22%+71.8%-1.04%-72.2%
'25/12/23122.5-4.5-3.54%-3.94%28310.47+160.83+0.57%+72.7%-4.11%-76.7%
'25/12/22127+2+1.6%-2.4%28149.64+453.29+1.64%+75.6%-0.04%-78%
'25/12/19125+2+1.63%-0.81%27696.35+227.82+0.83%+77%+0.8%-77.8%
'25/12/1812300%-0.81%27468.53-56.64-0.21%+76.7%+0.21%-77.5%
'25/12/17123-1-0.81%-1.61%27525.17-11.49-0.04%+76.6%-0.77%-78.2%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16124+0.5+0.4%-1.21%27536.66-330.28-1.19%+74.5%+1.59%-75.7%
'25/12/15123.5-3.5-2.76%-3.94%27866.94-331.08-1.17%+72.4%-1.59%-76.4%
'25/12/12127-2.5-1.93%-5.79%28198.02+173.27+0.62%+73.5%-2.55%-79.3%
'25/12/11129.5-0.5-0.38%-6.15%28024.75-375.98-1.32%+71.2%+0.94%-77.4%
'25/12/10130-2.5-1.89%-7.92%28400.73+218.13+0.77%+72.5%-2.66%-80.5%
'25/12/09132.5+1.5+1.15%-6.87%28182.6-121.18-0.43%+71.8%+1.58%-78.7%
'25/12/08131-0.5-0.38%-7.22%28303.78+322.89+1.15%+73.8%-1.53%-81%
'25/12/05131.5-2-1.5%-8.61%27980.89+185.18+0.67%+74.9%-2.17%-83.6%
'25/12/04133.5+2+1.52%-7.22%27795.71+2.67+0.01%+75%+1.51%-82.2%
'25/12/03131.5+1+0.77%-6.51%27793.04+228.77+0.83%+76.4%-0.06%-82.9%
'25/12/02130.5+2.5+1.95%-4.69%27564.27+221.74+0.81%+77.8%+1.14%-82.5%
'25/12/01128+2+1.59%-3.17%27342.53-283.95-1.03%+76%+2.62%-79.2%
'25/11/2812600%-3.17%27626.48+71.95+0.26%+76.5%-0.26%-79.6%
'25/11/27126+1+0.8%-2.4%27554.53+144.99+0.53%+77.4%+0.27%-79.8%
'25/11/26125-0.5-0.4%-2.79%27409.54+497.37+1.85%+80.7%-2.25%-83.5%
'25/11/25125.5+3+2.45%-0.41%26912.17+407.93+1.54%+83.5%+0.91%-83.9%
'25/11/24122.5+2+1.66%+1.24%26504.24+69.3+0.26%+83.9%+1.4%-82.7%
'25/11/21120.5-1-0.82%+0.41%26434.94-991.42-3.61%+77.3%+2.79%-76.9%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20121.5+5+4.29%+4.72%27426.36+846.24+3.18%+82.9%+1.11%-78.2%
'25/11/19116.5-2.5-2.1%+2.52%26580.12-176-0.66%+81.7%-1.44%-79.2%
'25/11/18119-3.5-2.86%-0.41%26756.12-691.19-2.52%+77.2%-0.34%-77.6%
'25/11/17122.5+1.5+1.24%+0.83%27447.31+49.81+0.18%+77.5%+1.06%-76.7%
'25/11/14121-5.5-4.35%-3.56%27397.5-506.06-1.81%+74.3%-2.54%-77.8%
'25/11/13126.5+1+0.8%-2.79%27903.56-43.53-0.16%+74%+0.96%-76.8%
'25/11/12125.5-1-0.79%-3.56%27947.09+162.14+0.58%+75%-1.37%-78.6%
'25/11/11126.5+10+8.58%+4.72%27784.95-84.56-0.3%+74.5%+8.88%-69.8%
'25/11/10116.5-3.5-2.92%+1.67%27869.51+218.1+0.79%+75.9%-3.71%-74.2%
'25/11/07120-1-0.83%+0.83%27651.41-248.04-0.89%+74.3%+0.06%-73.5%
'25/11/0612100%+0.83%27899.45+182.39+0.66%+75.4%-0.66%-74.6%
'25/11/05121-2-1.63%-0.81%27717.06-399.5-1.42%+72.9%-0.21%-73.8%
'25/11/04123-2.5-1.99%-2.79%28116.56-218.03-0.77%+71.6%-1.22%-74.4%
'25/11/03125.5+1.5+1.21%-1.61%28334.59+101.24+0.36%+72.2%+0.85%-73.8%
'25/10/31124+1.5+1.22%-0.41%28233.35-54.18-0.19%+71.9%+1.41%-72.3%
'25/10/30122.5+1.5+1.24%+0.83%28287.53-7.21-0.03%+71.9%+1.27%-71%
'25/10/2912100%+0.83%28294.74+345.63+1.24%+74%-1.24%-73.2%
'25/10/28121-1.5-1.22%-0.41%27949.11-44.52-0.16%+73.7%-1.06%-74.1%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27122.5+1.5+1.24%+0.83%27993.63+461.37+1.68%+76.6%-0.44%-75.8%
'25/10/23121+0.5+0.41%+1.24%27532.26-116.65-0.42%+75.9%+0.83%-74.6%
'25/10/22120.5-2-1.63%-0.41%27648.91-103.5-0.37%+75.2%-1.26%-75.6%
'25/10/21122.5+2.5+2.08%+1.67%27752.41+63.78+0.23%+75.6%+1.85%-73.9%
'25/10/20120-0.5-0.41%+1.24%27688.63+386.26+1.41%+78.1%-1.82%-76.9%
'25/10/17120.5-2.5-2.03%-0.81%27302.37-345.5-1.25%+75.9%-0.78%-76.7%
'25/10/16123-2.5-1.99%-2.79%27647.87+372.16+1.36%+78.3%-3.35%-81.1%
'25/10/15125.5+4+3.29%+0.41%27275.71+482.56+1.8%+81.5%+1.49%-81.1%