≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / K線比較(日)

4952 凌通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1547.3+0.85+1.8%2.11%48.548.547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152730.1萬1011.5張/筆48.032.3727.051.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2971,408萬2391.24張/筆47.43-0.9 (-1.87%)

連續漲跌: 連6跌→漲  ( +0.85元 / +1.8%)

財報評分: 最新51分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448.15+0.85+1.8%+1.8%48625.83+284.52+0.59%+0.59%+1.21%+1.21%
'26/10/1347.3-0.9-1.87%-0.1%48341.31-960.65-1.95%-1.37%+0.08%+1.27%
'26/10/1248.2-0.45-0.92%-1.03%49301.96-11.48-0.02%-1.39%-0.9%+0.37%
'26/10/0848.65-0.7-1.42%-2.43%49313.44-492.93-0.99%-2.37%-0.43%-0.06%
'26/10/0749.35-0.45-0.9%-3.31%49806.37-16.18-0.03%-2.4%-0.87%-0.91%
'26/10/0649.8-0.5-0.99%-4.27%49822.55+110.51+0.22%-2.19%-1.21%-2.09%
'26/10/0550.3-0.5-0.98%-5.22%49712.04+1236.3+2.55%+0.31%-3.53%-5.53%
'26/10/0250.8+1.15+2.32%-3.02%48475.74+122.25+0.25%+0.56%+2.07%-3.58%
'26/10/0149.65+0.25+0.51%-2.53%48353.49+413.36+0.86%+1.43%-0.35%-3.96%
'26/09/3049.4+0.2+0.41%-2.13%47940.13+308.17+0.65%+2.09%-0.24%-4.22%
'26/09/2949.2+0.25+0.51%-1.63%47631.96-392.64-0.82%+1.25%+1.33%-2.89%
'26/09/2448.95+0.1+0.2%-1.43%48024.6-132.69-0.28%+0.97%+0.48%-2.41%
'26/09/2348.85-0.2-0.41%-1.83%48157.29+357.12+0.75%+1.73%-1.16%-3.56%
'26/09/2249.05+0.45+0.93%-0.93%47800.17+81.33+0.17%+1.9%+0.76%-2.83%
'26/09/2148.6+0.7+1.46%+0.52%47718.84+538.09+1.14%+3.06%+0.32%-2.54%
'26/09/1847.9+0.45+0.95%+1.48%47180.75+892.75+1.93%+5.05%-0.98%-3.58%
'26/09/1747.45+0.1+0.21%+1.69%46288+439.1+0.96%+6.06%-0.75%-4.37%
'26/09/1647.35+1.2+2.6%+4.33%45848.9+337.41+0.74%+6.84%+1.86%-2.51%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.15-1.05-2.22%+2.01%45511.49-351.03-0.77%+6.03%-1.45%-4.01%
'26/09/1447.2-0.05-0.11%+1.9%45862.52-322.33-0.7%+5.29%+0.59%-3.38%
'26/09/1147.25-0.85-1.77%+0.1%46184.85-755.64-1.61%+3.59%-0.16%-3.49%
'26/09/1048.1+0.05+0.1%+0.21%46940.49-242.87-0.51%+3.06%+0.61%-2.85%
'26/09/0948.05-0.55-1.13%-0.93%47183.36+77.58+0.16%+3.23%-1.29%-4.15%
'26/09/0848.6-2-3.95%-4.84%47105.78-220.49-0.47%+2.75%-3.48%-7.59%
'26/09/0750.600%-4.84%47326.27+775.14+1.67%+4.46%-1.67%-9.3%
'26/09/0450.6+0.4+0.8%-4.08%46551.13+693.47+1.51%+6.04%-0.71%-10.1%
'26/09/0350.2-1.2-2.33%-6.32%45857.66-307.06-0.67%+5.33%-1.66%-11.7%
'26/09/0251.4+0.2+0.39%-5.96%46164.72-784-1.67%+3.57%+2.06%-9.53%
'26/09/0151.2+0.3+0.59%-5.4%46948.72+820.25+1.78%+5.41%-1.19%-10.8%
'26/08/3150.9-1-1.93%-7.23%46128.47-202.98-0.44%+4.95%-1.49%-12.2%
'26/08/2851.9-0.7-1.33%-8.46%46331.45+356.23+0.77%+5.77%-2.1%-14.2%
'26/08/2752.6+0.9+1.74%-6.87%45975.22+142.6+0.31%+6.09%+1.43%-13%
'26/08/2651.7+0.5+0.98%-5.96%45832.62+663.16+1.47%+7.65%-0.49%-13.6%
'26/08/2551.2+0.6+1.19%-4.84%45169.46+407.14+0.91%+8.63%+0.28%-13.5%
'26/08/2450.6-0.4-0.78%-5.59%44762.32-461.97-1.02%+7.52%+0.24%-13.1%
'26/08/2151-1-1.92%-7.4%45224.29+290.55+0.65%+8.22%-2.57%-15.6%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205200%-7.4%44933.74+214.39+0.48%+8.74%-0.48%-16.1%
'26/08/1952+1.1+2.16%-5.4%44719.35-589.33-1.3%+7.32%+3.46%-12.7%
'26/08/1850.9-1.3-2.49%-7.76%45308.68-548.59-1.2%+6.04%-1.29%-13.8%
'26/08/1752.2+0.3+0.58%-7.23%45857.27+46.26+0.1%+6.14%+0.48%-13.4%
'26/08/1451.9+2.1+4.22%-3.31%45811.01-210.47-0.46%+5.66%+4.68%-8.97%
'26/08/1349.8+0.35+0.71%-2.63%46021.48+503.41+1.11%+6.83%-0.4%-9.46%
'26/08/1249.45+0.45+0.92%-1.73%45518.07+397.35+0.88%+7.77%+0.04%-9.5%
'26/08/1149-0.7-1.41%-3.12%45120.72+191.96+0.43%+8.23%-1.84%-11.3%
'26/08/1049.7-0.8-1.58%-4.65%44928.76+702.85+1.59%+9.95%-3.17%-14.6%
'26/08/0750.5+1.7+3.48%-1.33%44225.91-170.79-0.38%+9.53%+3.86%-10.9%
'26/08/0648.8-0.1-0.2%-1.53%44396.7-214.9-0.48%+9%+0.28%-10.5%
'26/08/0548.9+0.9+1.88%+0.31%44611.6+1250.94+2.88%+12.1%-1%-11.8%
'26/08/0448+0.5+1.05%+1.37%43360.66-25.75-0.06%+12.1%+1.11%-10.7%
'26/08/0347.5+0.2+0.42%+1.8%43386.41+266.66+0.62%+12.8%-0.2%-11%
'26/07/3147.3+4.3+10%+12%43119.75+3186.45+7.98%+21.8%+2.02%-9.79%
'26/07/3043+0.15+0.35%+12.4%39933.3-105.88-0.26%+21.4%+0.61%-9.08%
'26/07/2942.85-2.85-6.24%+5.36%40039.18-1564.18-3.76%+16.9%-2.48%-11.5%
'26/07/2845.7-2.8-5.77%-0.72%41603.36-2030.83-4.65%+11.4%-1.12%-12.2%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.5-0.35-0.72%-1.43%43634.19-20.65-0.05%+11.4%-0.67%-12.8%
'26/07/2448.85-0.65-1.31%-2.73%43654.84-1195.97-2.67%+8.42%+1.36%-11.1%
'26/07/2349.5-0.8-1.59%-4.27%44850.81+25.03+0.06%+8.48%-1.65%-12.8%
'26/07/2250.3+1.05+2.13%-2.23%44825.78+592.91+1.34%+9.93%+0.79%-12.2%
'26/07/2149.25+2+4.23%+1.9%44232.87+1783.17+4.2%+14.5%+0.03%-12.6%
'26/07/2047.25-1.15-2.38%-0.52%42449.7-221.57-0.52%+14%-1.86%-14.5%
'26/07/1748.4-3.8-7.28%-7.76%42671.27-2953.71-6.47%+6.58%-0.81%-14.3%
'26/07/1652.2-2.5-4.57%-12%45624.98-6.61-0.01%+6.56%-4.56%-18.5%
'26/07/1554.7+0.6+1.11%-11%45631.59+893.64+2%+8.69%-0.89%-19.7%
'26/07/1454.1-1.4-2.52%-13.2%44737.95-642.57-1.42%+7.15%-1.1%-20.4%
'26/07/1355.5-2.3-3.98%-16.7%45380.52+25.91+0.06%+7.21%-4.04%-23.9%
'26/07/0957.8+0.4+0.7%-16.1%45354.61-379.8-0.83%+6.32%+1.53%-22.4%
'26/07/0857.4+1.4+2.5%-14%45734.41+255.3+0.56%+6.92%+1.94%-20.9%
'26/07/0756-3.2-5.41%-18.7%45479.11-1077.28-2.31%+4.45%-3.1%-23.1%
'26/07/0659.2-0.9-1.5%-19.9%46556.39-224.23-0.48%+3.94%-1.02%-23.8%
'26/07/0360.1+0.3+0.5%-19.5%46780.62+36.46+0.08%+4.03%+0.42%-23.5%
'26/07/0259.8+4.5+8.14%-12.9%46744.16-274.83-0.58%+3.42%+8.72%-16.3%
'26/07/0155.3-2.2-3.83%-16.3%47018.99+893.08+1.94%+5.42%-5.77%-21.7%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3057.5+0.8+1.41%-15.1%46125.91+1126.01+2.5%+8.06%-1.09%-23.1%
'26/06/2956.7+2.5+4.61%-11.2%44999.9+428.14+0.96%+9.1%+3.65%-20.3%
'26/06/2654.2-2.7-4.75%-15.4%44571.76-1683.5-3.64%+5.12%-1.11%-20.5%
'26/06/2556.9-1-1.73%-16.8%46255.26+211.66+0.46%+5.61%-2.19%-22.4%
'26/06/2457.9+0.9+1.58%-15.5%46043.6-1057.05-2.24%+3.24%+3.82%-18.8%
'26/06/2358-2.5-4.13%-18.8%47100.65-640.86-1.34%+1.85%-2.79%-20.6%
'26/06/2260.5+2.6+4.49%-15.1%47741.51+1276.31+2.75%+4.65%+1.74%-19.8%
'26/06/1857.9+0.5+0.87%-14.4%46465.2+587.81+1.28%+5.99%-0.41%-20.4%
'26/06/1757.4+1.4+2.5%-12.2%45877.39+68.2+0.15%+6.15%+2.35%-18.4%
'26/06/1656-2.5-4.27%-16%45809.19+412.2+0.91%+7.11%-5.18%-23.1%
'26/06/1558.5+4.7+8.74%-8.64%45396.99+1227.95+2.78%+10.1%+5.96%-18.7%
'26/06/1253.8+2+3.86%-5.12%44169.04+1019.58+2.36%+12.7%+1.5%-17.8%
'26/06/1151.8+4.65+9.86%+4.24%43149.46-76.08-0.18%+12.5%+10%-8.25%
'26/06/1047.15-1.9-3.87%+0.2%43225.54-1478.9-3.31%+8.77%-0.56%-8.57%
'26/06/0949.05+3.05+6.63%+6.85%44704.44+1201.66+2.76%+11.8%+3.87%-4.93%
'26/06/0846-3.4-6.88%-0.51%43502.78-1568.16-3.48%+7.89%-3.4%-8.39%
'26/06/0549.4-1.3-2.56%-3.06%45070.94-606.52-1.33%+6.45%-1.23%-9.51%
'26/06/0450.7-1.3-2.5%-5.48%45677.46-781.7-1.68%+4.66%-0.82%-10.1%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352+0.9+1.76%-3.82%46459.16+901.85+1.98%+6.74%-0.22%-10.6%
'26/06/0251.1-0.8-1.54%-5.3%45557.31+219.4+0.48%+7.25%-2.02%-12.6%
'26/06/0151.9-0.9-1.7%-6.91%45337.91+604.97+1.35%+8.7%-3.05%-15.6%
'26/05/2952.8-0.5-0.94%-7.79%44732.94+1096.5+2.51%+11.4%-3.45%-19.2%
'26/05/2853.3-2.5-4.48%-11.9%43636.44-620.36-1.4%+9.87%-3.08%-21.8%
'26/05/2755.8+0.8+1.45%-10.6%44256.8+731.43+1.68%+11.7%-0.23%-22.4%
'26/05/2655+0.3+0.55%-10.1%43525.37-119.03-0.27%+11.4%+0.82%-21.6%
'26/05/2554.7+0.8+1.48%-8.81%43644.4+1376.43+3.26%+15%-1.78%-23.9%
'26/05/2253.9+1.4+2.67%-6.38%42267.97+899.76+2.18%+17.5%+0.49%-23.9%
'26/05/2152.5+2.8+5.63%-1.11%41368.21+1347.39+3.37%+21.5%+2.26%-22.6%
'26/05/2049.7+1.7+3.54%+2.4%40020.82-154.74-0.39%+21%+3.93%-18.6%
'26/05/1948-1.75-3.52%-1.21%40175.56-716.26-1.75%+18.9%-1.77%-20.1%
'26/05/1849.75-0.55-1.09%-2.29%40891.82-280.54-0.68%+18.1%-0.41%-20.4%
'26/05/1550.3-1.7-3.27%-5.48%41172.36-579.39-1.39%+16.5%-1.88%-21.9%
'26/05/1452+1.4+2.77%-2.87%41751.75+377.25+0.91%+17.5%+1.86%-20.4%
'26/05/1350.6-0.4-0.78%-3.63%41374.5-523.82-1.25%+16.1%+0.47%-19.7%
'26/05/1251-0.6-1.16%-4.75%41898.32+108.26+0.26%+16.4%-1.42%-21.1%
'26/05/1151.6+2.7+5.52%+0.51%41790.06+186.12+0.45%+16.9%+5.07%-16.4%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0848.900%+0.51%41603.94-329.84-0.79%+16%+0.79%-15.4%
'26/05/0748.9+1.8+3.82%+4.35%41933.78+794.93+1.93%+18.2%+1.89%-13.8%
'26/05/0647.1-0.2-0.42%+3.91%41138.85+369.56+0.91%+19.3%-1.33%-15.4%
'26/05/0547.3+0.5+1.07%+5.02%40769.29+64.15+0.16%+19.5%+0.91%-14.4%
'26/05/0446.8+0.25+0.54%+5.59%40705.14+1778.51+4.57%+24.9%-4.03%-19.3%
'26/04/3046.5500%+5.59%38926.63-376.87-0.96%+23.7%+0.96%-18.1%
'26/04/2946.55-1.15-2.41%+3.04%39303.5-218.23-0.55%+23%-1.86%-20%
'26/04/2847.7-0.15-0.31%+2.72%39521.73-94.9-0.24%+22.7%-0.07%-20%
'26/04/2747.85-2.45-4.87%-2.29%39616.63+684.23+1.76%+24.9%-6.63%-27.2%
'26/04/2450.3-1.7-3.27%-5.48%38932.4+1218.25+3.23%+28.9%-6.5%-34.4%
'26/04/2352-1.5-2.8%-8.13%37714.15-164.32-0.43%+28.4%-2.37%-36.5%
'26/04/2253.5+4.85+9.97%+1.03%37878.47+273.36+0.73%+29.3%+9.24%-28.3%
'26/04/2148.65+4.4+9.94%+11.1%37605.11+646.31+1.75%+31.6%+8.19%-20.5%
'26/04/2044.25+1.75+4.12%+15.6%36958.8+154.46+0.42%+32.1%+3.7%-16.5%
'26/04/1742.5+0.3+0.71%+16.5%36804.34-327.68-0.88%+31%+1.59%-14.5%
'26/04/1642.2+0.45+1.08%+17.7%37132.02+409.88+1.12%+32.4%-0.04%-14.7%
'26/04/1541.75-0.35-0.83%+16.7%36722.14+426.02+1.17%+34%-2%-17.2%
'26/04/1442.1-0.05-0.12%+16.6%36296.12+838.83+2.37%+37.1%-2.49%-20.5%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1342.15+1.35+3.31%+20.5%35457.29+39.46+0.11%+37.3%+3.2%-16.8%
'26/04/1040.8+0.15+0.37%+20.9%35417.83+556.67+1.6%+39.5%-1.23%-18.6%
'26/04/0940.65+0.65+1.62%+22.9%34861.16+99.78+0.29%+39.9%+1.33%-17%
'26/04/0840+1.3+3.36%+27%34761.38+1531.56+4.61%+46.3%-1.25%-19.3%
'26/04/0738.7-0.4-1.02%+25.7%33229.82+657.39+2.02%+49.3%-3.04%-23.6%
'26/04/0239.1-0.9-2.25%+22.9%32572.43-602.39-1.82%+46.6%-0.43%-23.7%
'26/04/0140+1.25+3.23%+26.8%33174.82+1451.83+4.58%+53.3%-1.35%-26.4%
'26/03/3138.75-1.15-2.88%+23.2%31722.99-795.17-2.45%+49.5%-0.43%-26.4%
'26/03/3039.9-1-2.44%+20.2%32518.16-594.43-1.8%+46.8%-0.64%-26.7%
'26/03/2740.9-0.6-1.45%+18.4%33112.59-225.03-0.68%+45.9%-0.77%-27.4%
'26/03/2641.5-0.75-1.78%+16.3%33337.62-101.49-0.3%+45.4%-1.48%-29.1%
'26/03/2542.25+1.55+3.81%+20.8%33439.11+826.87+2.54%+49.1%+1.27%-28.3%
'26/03/2440.7-0.3-0.73%+19.9%32612.24-110.26-0.34%+48.6%-0.39%-28.7%
'26/03/2341-2.3-5.31%+13.5%32722.5-821.38-2.45%+45%-2.86%-31.5%
'26/03/2043.3+0.25+0.58%+14.2%33543.88-145.8-0.43%+44.3%+1.01%-30.2%
'26/03/1943.05-1.95-4.33%+9.22%33689.68-658.9-1.92%+41.6%-2.41%-32.3%
'26/03/1845+0.75+1.69%+11.1%34348.58+512.01+1.51%+43.7%+0.18%-32.6%
'26/03/1744.2500%+11.1%33836.57+494.06+1.48%+45.8%-1.48%-34.8%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.25-0.05-0.11%+10.9%33342.51-57.81-0.17%+45.6%+0.06%-34.6%
'26/03/1344.3-0.25-0.56%+10.3%33400.32-181.54-0.54%+44.8%-0.02%-34.5%
'26/03/1244.55-0.45-1%+9.22%33581.86-532.33-1.56%+42.5%+0.56%-33.3%
'26/03/1145-0.1-0.22%+8.98%34114.19+1342.32+4.1%+48.4%-4.32%-39.4%
'26/03/1045.1-1.25-2.7%+6.04%32771.87+661.45+2.06%+51.4%-4.76%-45.4%
'26/03/0946.35-4.45-8.76%-3.25%32110.42-1489.12-4.43%+44.7%-4.33%-48%
'26/03/0650.8+4.5+9.72%+6.16%33599.54-73.4-0.22%+44.4%+9.94%-38.3%
'26/03/0546.3+4.2+9.98%+16.7%33672.94+844.06+2.57%+48.1%+7.41%-31.4%
'26/03/0442.1-2-4.54%+11.5%32828.88-1494.77-4.35%+41.7%-0.19%-30.2%
'26/03/0344.1-0.55-1.23%+10.1%34323.65-771.44-2.2%+38.6%+0.97%-28.5%
'26/03/0244.65+2.6+6.18%+16.9%35095.09-319.4-0.9%+37.3%+7.08%-20.4%
'26/02/2642.05-0.05-0.12%+16.7%35414.49+1.420%+37.3%-0.12%-20.6%
'26/02/2542.1-2.05-4.64%+11.3%35413.07+712.25+2.05%+40.1%-6.69%-28.8%
'26/02/2444.15+2.4+5.75%+17.7%34700.82+927.56+2.75%+44%+3%-26.3%
'26/02/2341.75+0.9+2.2%+20.3%33773.26+167.55+0.5%+44.7%+1.7%-24.4%
'26/02/1140.85+0.3+0.74%+21.2%33605.71+532.74+1.61%+47%-0.87%-25.8%
'26/02/1040.55+0.65+1.63%+23.2%33072.97+668.35+2.06%+50.1%-0.43%-26.9%
'26/02/0939.9+0.85+2.18%+25.9%32404.62+621.7+1.96%+53%+0.22%-27.1%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0639.05-1.45-3.58%+21.4%31782.92-18.35-0.06%+52.9%-3.52%-31.5%
'26/02/0540.5+0.2+0.5%+22%31801.27-488.54-1.51%+50.6%+2.01%-28.6%
'26/02/0440.3+1.4+3.6%+26.3%32289.81+94.45+0.29%+51%+3.31%-24.7%
'26/02/0338.9-0.05-0.13%+26.2%32195.36+571.33+1.81%+53.8%-1.94%-27.6%
'26/02/0238.95-1.55-3.83%+21.4%31624.03-439.72-1.37%+51.7%-2.46%-30.3%
'26/01/3040.5-1.4-3.34%+17.3%32063.75-472.52-1.45%+49.5%-1.89%-32.1%
'26/01/2941.9-0.2-0.48%+16.7%32536.27-267.55-0.82%+48.2%+0.34%-31.5%
'26/01/2842.1+3.4+8.79%+27%32803.82+485.9+1.5%+50.5%+7.29%-23.5%
'26/01/2738.7-0.3-0.77%+26%32317.92+253.4+0.79%+51.6%-1.56%-25.6%
'26/01/2639+1+2.63%+29.3%32064.52+103.01+0.32%+52.1%+2.31%-22.8%
'26/01/2338-0.25-0.65%+28.5%31961.51+215.43+0.68%+53.2%-1.33%-24.7%
'26/01/2238.25-0.2-0.52%+27.8%31746.08+499.71+1.6%+55.6%-2.12%-27.8%
'26/01/2138.45+0.85+2.26%+30.7%31246.37-513.62-1.62%+53.1%+3.88%-22.4%
'26/01/2037.6-0.4-1.05%+29.3%31759.99+120.7+0.38%+53.7%-1.43%-24.3%
'26/01/1938+0.8+2.15%+32.1%31639.29+230.59+0.73%+54.8%+1.42%-22.7%
'26/01/1637.2+0.65+1.78%+34.5%31408.7+598.12+1.94%+57.8%-0.16%-23.3%
'26/01/1536.55-0.55-1.48%+32.5%30810.58-131.2-0.42%+57.2%-1.06%-24.7%
'26/01/1437.1+1.2+3.34%+36.9%30941.78+234.56+0.76%+58.4%+2.58%-21.4%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.9-0.65-1.78%+34.5%30707.22+139.93+0.46%+59.1%-2.24%-24.6%
'26/01/1236.55+0.4+1.11%+36%30567.29+278.33+0.92%+60.5%+0.19%-24.6%
'26/01/0936.15-0.7-1.9%+33.4%30288.96-71.59-0.24%+60.2%-1.66%-26.8%
'26/01/0836.85-0.05-0.14%+33.2%30360.55-74.92-0.25%+59.8%+0.11%-26.6%
'26/01/0736.9+1.25+3.51%+37.9%30435.47-140.83-0.46%+59%+3.97%-21.2%
'26/01/0635.65+1+2.89%+41.8%30576.3+471.26+1.57%+61.5%+1.32%-19.7%
'26/01/0534.65-0.65-1.84%+39.2%30105.04+755.23+2.57%+65.7%-4.41%-26.4%
'26/01/0235.300%+39.2%29349.81+386.21+1.33%+67.9%-1.33%-28.7%
'25/12/3135.3-0.05-0.14%+39%28963.6+256.47+0.89%+69.4%-1.03%-30.3%
'25/12/3035.35+0.05+0.14%+39.2%28707.13-103.76-0.36%+68.8%+0.5%-29.5%
'25/12/2935.3+0.3+0.86%+40.4%28810.89+254.87+0.89%+70.3%-0.03%-29.9%
'25/12/2635-0.45-1.27%+38.6%28556.02+184.04+0.65%+71.4%-1.92%-32.7%
'25/12/2435.45-0.2-0.56%+37.9%28371.98+61.51+0.22%+71.8%-0.78%-33.9%
'25/12/2335.65-0.25-0.7%+36.9%28310.47+160.83+0.57%+72.7%-1.27%-35.8%
'25/12/2235.9+0.35+0.98%+38.3%28149.64+453.29+1.64%+75.6%-0.66%-37.3%
'25/12/1935.5500%+38.3%27696.35+227.82+0.83%+77%-0.83%-38.8%
'25/12/1835.55-0.35-0.97%+36.9%27468.53-56.64-0.21%+76.7%-0.76%-39.8%
'25/12/1735.9-0.4-1.1%+35.4%27525.17-11.49-0.04%+76.6%-1.06%-41.2%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.3-0.15-0.41%+34.8%27536.66-330.28-1.19%+74.5%+0.78%-39.7%
'25/12/1536.45-0.05-0.14%+34.7%27866.94-331.08-1.17%+72.4%+1.03%-37.8%
'25/12/1236.5+0.2+0.55%+35.4%28198.02+173.27+0.62%+73.5%-0.07%-38.1%
'25/12/1136.300%+35.4%28024.75-375.98-1.32%+71.2%+1.32%-35.8%
'25/12/1036.3+0.05+0.14%+35.6%28400.73+218.13+0.77%+72.5%-0.63%-37%
'25/12/0936.25-0.05-0.14%+35.4%28182.6-121.18-0.43%+71.8%+0.29%-36.4%
'25/12/0836.3+0.4+1.11%+36.9%28303.78+322.89+1.15%+73.8%-0.04%-36.9%
'25/12/0535.9-0.6-1.64%+34.7%27980.89+185.18+0.67%+74.9%-2.31%-40.3%
'25/12/0436.5+0.9+2.53%+38.1%27795.71+2.67+0.01%+75%+2.52%-36.9%
'25/12/0335.6+0.15+0.42%+38.6%27793.04+228.77+0.83%+76.4%-0.41%-37.8%
'25/12/0235.45+0.15+0.42%+39.2%27564.27+221.74+0.81%+77.8%-0.39%-38.6%
'25/12/0135.3-0.7-1.94%+36.5%27342.53-283.95-1.03%+76%-0.91%-39.5%
'25/11/2836+0.05+0.14%+36.7%27626.48+71.95+0.26%+76.5%-0.12%-39.8%
'25/11/2735.95+0.55+1.55%+38.8%27554.53+144.99+0.53%+77.4%+1.02%-38.6%
'25/11/2635.4+0.3+0.85%+40%27409.54+497.37+1.85%+80.7%-1%-40.7%
'25/11/2535.1+0.7+2.03%+42.9%26912.17+407.93+1.54%+83.5%+0.49%-40.6%
'25/11/2434.4-0.1-0.29%+42.5%26504.24+69.3+0.26%+83.9%-0.55%-41.5%
'25/11/2134.5-0.65-1.85%+39.8%26434.94-991.42-3.61%+77.3%+1.76%-37.5%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.15+0.4+1.15%+41.4%27426.36+846.24+3.18%+82.9%-2.03%-41.5%
'25/11/1934.75-0.55-1.56%+39.2%26580.12-176-0.66%+81.7%-0.9%-42.5%
'25/11/1835.3-1.45-3.95%+33.7%26756.12-691.19-2.52%+77.2%-1.43%-43.4%
'25/11/1736.75-0.65-1.74%+31.4%27447.31+49.81+0.18%+77.5%-1.92%-46.1%
'25/11/1437.4-0.4-1.06%+30%27397.5-506.06-1.81%+74.3%+0.75%-44.2%
'25/11/1337.8+0.05+0.13%+30.2%27903.56-43.53-0.16%+74%+0.29%-43.8%
'25/11/1237.75+0.55+1.48%+32.1%27947.09+162.14+0.58%+75%+0.9%-42.9%
'25/11/1137.2+0.1+0.27%+32.5%27784.95-84.56-0.3%+74.5%+0.57%-42%
'25/11/1037.1-0.25-0.67%+31.6%27869.51+218.1+0.79%+75.9%-1.46%-44.3%
'25/11/0737.35-0.6-1.58%+29.5%27651.41-248.04-0.89%+74.3%-0.69%-44.8%
'25/11/0637.95+0.3+0.8%+30.5%27899.45+182.39+0.66%+75.4%+0.14%-44.9%
'25/11/0537.65-0.35-0.92%+29.3%27717.06-399.5-1.42%+72.9%+0.5%-43.6%
'25/11/0438-0.6-1.55%+27.3%28116.56-218.03-0.77%+71.6%-0.78%-44.3%
'25/11/0338.6-0.55-1.4%+25.5%28334.59+101.24+0.36%+72.2%-1.76%-46.7%
'25/10/3139.15+0.1+0.26%+25.9%28233.35-54.18-0.19%+71.9%+0.45%-46%
'25/10/3039.05-1-2.5%+22.7%28287.53-7.21-0.03%+71.9%-2.47%-49.1%
'25/10/2940.05+0.5+1.26%+24.3%28294.74+345.63+1.24%+74%+0.02%-49.7%
'25/10/2839.55-0.25-0.63%+23.5%27949.11-44.52-0.16%+73.7%-0.47%-50.2%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739.8-0.1-0.25%+23.2%27993.63+461.37+1.68%+76.6%-1.93%-53.4%
'25/10/2339.9-0.75-1.85%+20.9%27532.26-116.65-0.42%+75.9%-1.43%-55%
'25/10/2240.65+0.5+1.25%+22.4%27648.91-103.5-0.37%+75.2%+1.62%-52.8%
'25/10/2140.15+0.45+1.13%+23.8%27752.41+63.78+0.23%+75.6%+0.9%-51.8%
'25/10/2039.700%+23.8%27688.63+386.26+1.41%+78.1%-1.41%-54.3%
'25/10/1739.7+0.5+1.28%+25.4%27302.37-345.5-1.25%+75.9%+2.53%-50.5%
'25/10/1639.2+0.55+1.42%+27.2%27647.87+372.16+1.36%+78.3%+0.06%-51.1%
'25/10/1538.6500%+27.2%27275.71+482.56+1.8%+81.5%-1.8%-54.3%