≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4951 精拓科 / K線比較(日)

4951 精拓科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.389.2+1.1+1.23%4.6%88.990.386.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3733,282萬393949股/筆88.013.2914.150.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411,257萬152925張/筆89.46+0.9 (+1.02%)

連續漲跌: 連2漲  ( +2元 / +2.27%)

財報評分: 最新91分 / 平均76分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1390.3+1.1+1.23%+1.23%48341.31-960.65-1.95%-1.95%+3.18%+3.18%
'26/10/1289.2+0.9+1.02%+2.27%49301.96-11.48-0.02%-1.97%+1.04%+4.24%
'26/10/0888.3-0.4-0.45%+1.8%49313.44-492.93-0.99%-2.94%+0.54%+4.75%
'26/10/0788.7-0.3-0.34%+1.46%49806.37-16.18-0.03%-2.97%-0.31%+4.43%
'26/10/0689-1.1-1.22%+0.22%49822.55+110.51+0.22%-2.76%-1.44%+2.98%
'26/10/0590.1-0.8-0.88%-0.66%49712.04+1236.3+2.55%-0.28%-3.43%-0.38%
'26/10/0290.9+0.6+0.66%0%48475.74+122.25+0.25%-0.03%+0.41%+0.03%
'26/10/0190.3-1.2-1.31%-1.31%48353.49+413.36+0.86%+0.84%-2.17%-2.15%
'26/09/3091.5+1.3+1.44%+0.11%47940.13+308.17+0.65%+1.49%+0.79%-1.38%
'26/09/2990.2+2+2.27%+2.38%47631.96-392.64-0.82%+0.66%+3.09%+1.72%
'26/09/2488.2-5.6-5.97%-3.73%48024.6-132.69-0.28%+0.38%-5.69%-4.11%
'26/09/2393.8+0.9+0.97%-2.8%48157.29+357.12+0.75%+1.13%+0.22%-3.93%
'26/09/2292.9-6.8-6.82%-9.43%47800.17+81.33+0.17%+1.3%-6.99%-10.7%
'26/09/2199.7+9+9.92%-0.44%47718.84+538.09+1.14%+2.46%+8.78%-2.9%
'26/09/1890.7+8.2+9.94%+9.45%47180.75+892.75+1.93%+4.44%+8.01%+5.02%
'26/09/1782.5+1.2+1.48%+11.1%46288+439.1+0.96%+5.44%+0.52%+5.63%
'26/09/1681.3+1.1+1.37%+12.6%45848.9+337.41+0.74%+6.22%+0.63%+6.38%
'26/09/1580.2-0.8-0.99%+11.5%45511.49-351.03-0.77%+5.4%-0.22%+6.08%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1481-2.1-2.53%+8.66%45862.52-322.33-0.7%+4.67%-1.83%+4%
'26/09/1183.1+1+1.22%+9.99%46184.85-755.64-1.61%+2.98%+2.83%+7%
'26/09/1082.1+1.2+1.48%+11.6%46940.49-242.87-0.51%+2.45%+1.99%+9.17%
'26/09/0980.9+1.6+2.02%+13.9%47183.36+77.58+0.16%+2.62%+1.86%+11.2%
'26/09/0879.300%+13.9%47105.78-220.49-0.47%+2.14%+0.47%+11.7%
'26/09/0779.3-0.7-0.88%+12.9%47326.27+775.14+1.67%+3.85%-2.55%+9.03%
'26/09/0480+1.8+2.3%+15.5%46551.13+693.47+1.51%+5.42%+0.79%+10.1%
'26/09/0378.2-1.2-1.51%+13.7%45857.66-307.06-0.67%+4.71%-0.84%+9.01%
'26/09/0279.4+0.2+0.25%+14%46164.72-784-1.67%+2.97%+1.92%+11%
'26/09/0179.2+0.8+1.02%+15.2%46948.72+820.25+1.78%+4.8%-0.76%+10.4%
'26/08/3178.4-0.7-0.88%+14.2%46128.47-202.98-0.44%+4.34%-0.44%+9.82%
'26/08/2879.1+1+1.28%+15.6%46331.45+356.23+0.77%+5.15%+0.51%+10.5%
'26/08/2778.1-0.8-1.01%+14.4%45975.22+142.6+0.31%+5.47%-1.32%+8.98%
'26/08/2678.9+2.3+3%+17.9%45832.62+663.16+1.47%+7.02%+1.53%+10.9%
'26/08/2576.6-0.2-0.26%+17.6%45169.46+407.14+0.91%+8%-1.17%+9.58%
'26/08/2476.8+0.2+0.26%+17.9%44762.32-461.97-1.02%+6.89%+1.28%+11%
'26/08/2176.6-0.7-0.91%+16.8%45224.29+290.55+0.65%+7.58%-1.56%+9.23%
'26/08/2077.3+0.8+1.05%+18%44933.74+214.39+0.48%+8.1%+0.57%+9.94%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1976.5-0.4-0.52%+17.4%44719.35-589.33-1.3%+6.69%+0.78%+10.7%
'26/08/1876.9-1.5-1.91%+15.2%45308.68-548.59-1.2%+5.42%-0.71%+9.76%
'26/08/1778.4-0.8-1.01%+14%45857.27+46.26+0.1%+5.52%-1.11%+8.49%
'26/08/1479.2-1.5-1.86%+11.9%45811.01-210.47-0.46%+5.04%-1.4%+6.86%
'26/08/1380.7+0.5+0.62%+12.6%46021.48+503.41+1.11%+6.2%-0.49%+6.39%
'26/08/1280.2-0.2-0.25%+12.3%45518.07+397.35+0.88%+7.14%-1.13%+5.18%
'26/08/1180.4+1+1.26%+13.7%45120.72+191.96+0.43%+7.6%+0.83%+6.13%
'26/08/1079.4+0.4+0.51%+14.3%44928.76+702.85+1.59%+9.31%-1.08%+5%
'26/08/0779-1.5-1.86%+12.2%44225.91-170.79-0.38%+8.88%-1.48%+3.29%
'26/08/0680.5-0.7-0.86%+11.2%44396.7-214.9-0.48%+8.36%-0.38%+2.85%
'26/08/0581.2+1.1+1.37%+12.7%44611.6+1250.94+2.88%+11.5%-1.51%+1.25%
'26/08/0480.1+1.2+1.52%+14.4%43360.66-25.75-0.06%+11.4%+1.58%+3.03%
'26/08/0378.9+0.8+1.02%+15.6%43386.41+266.66+0.62%+12.1%+0.4%+3.51%
'26/07/3178.1+4.6+6.26%+22.9%43119.75+3186.45+7.98%+21.1%-1.72%+1.8%
'26/07/3073.5-1.7-2.26%+20.1%39933.3-105.88-0.26%+20.7%-2%-0.66%
'26/07/2975.2-2.8-3.59%+15.8%40039.18-1564.18-3.76%+16.2%+0.17%-0.43%
'26/07/2878-2.7-3.35%+11.9%41603.36-2030.83-4.65%+10.8%+1.3%+1.11%
'26/07/2780.7-2.4-2.89%+8.66%43634.19-20.65-0.05%+10.7%-2.84%-2.07%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2483.1+1.7+2.09%+10.9%43654.84-1195.97-2.67%+7.78%+4.76%+3.15%
'26/07/2381.4+1.2+1.5%+12.6%44850.81+25.03+0.06%+7.84%+1.44%+4.75%
'26/07/2280.2+1.8+2.3%+15.2%44825.78+592.91+1.34%+9.29%+0.96%+5.89%
'26/07/2178.4+1.7+2.22%+17.7%44232.87+1783.17+4.2%+13.9%-1.98%+3.85%
'26/07/2076.7-1.9-2.42%+14.9%42449.7-221.57-0.52%+13.3%-1.9%+1.6%
'26/07/1778.6-4.1-4.96%+9.19%42671.27-2953.71-6.47%+5.95%+1.51%+3.24%
'26/07/1682.7-1.3-1.55%+7.5%45624.98-6.61-0.01%+5.94%-1.54%+1.56%
'26/07/1584-0.8-0.94%+6.49%45631.59+893.64+2%+8.05%-2.94%-1.57%
'26/07/1484.8-1.1-1.28%+5.12%44737.95-642.57-1.42%+6.52%+0.14%-1.4%
'26/07/1385.9-2.3-2.61%+2.38%45380.52+25.91+0.06%+6.59%-2.67%-4.2%
'26/07/0988.2-3.6-3.92%-1.63%45354.61-379.8-0.83%+5.7%-3.09%-7.33%
'26/07/0891.8-0.6-0.65%-2.27%45734.41+255.3+0.56%+6.29%-1.21%-8.57%
'26/07/0792.4-3.9-4.05%-6.23%45479.11-1077.28-2.31%+3.83%-1.74%-10.1%
'26/07/0696.3-0.2-0.21%-6.42%46556.39-224.23-0.48%+3.34%+0.27%-9.76%
'26/07/0396.5-0.2-0.21%-6.62%46780.62+36.46+0.08%+3.42%-0.29%-10%
'26/07/0296.7+2.2+2.33%-4.44%46744.16-274.83-0.58%+2.81%+2.91%-7.26%
'26/07/0194.5-1.8-1.87%-6.23%47018.99+893.08+1.94%+4.8%-3.81%-11%
'26/06/3096.3-0.9-0.93%-7.1%46125.91+1126.01+2.5%+7.43%-3.43%-14.5%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2997.2+2.7+2.86%-4.44%44999.9+428.14+0.96%+8.46%+1.9%-12.9%
'26/06/2694.5-5.2-5.22%-9.43%44571.76-1683.5-3.64%+4.51%-1.58%-13.9%
'26/06/2599.7+0.3+0.3%-9.15%46255.26+211.66+0.46%+4.99%-0.16%-14.1%
'26/06/2499.4-0.6-0.6%-9.7%46043.6-1057.05-2.24%+2.63%+1.64%-12.3%
'26/06/23100-2-1.96%-11.5%47100.65-640.86-1.34%+1.26%-0.62%-12.7%
'26/06/22102+3.5+3.55%-8.32%47741.51+1276.31+2.75%+4.04%+0.8%-12.4%
'26/06/1898.5+1.5+1.55%-6.91%46465.2+587.81+1.28%+5.37%+0.27%-12.3%
'26/06/1797-0.8-0.82%-7.67%45877.39+68.2+0.15%+5.53%-0.97%-13.2%
'26/06/1697.8-2.7-2.69%-10.1%45809.19+412.2+0.91%+6.49%-3.6%-16.6%
'26/06/15100.5-1.5-1.47%-11.5%45396.99+1227.95+2.78%+9.45%-4.25%-20.9%
'26/06/12102+3.1+3.13%-8.7%44169.04+1019.58+2.36%+12%+0.77%-20.7%
'26/06/1198.9-2.1-2.08%-10.6%43149.46-76.08-0.18%+11.8%-1.9%-22.4%
'26/06/10101-3.5-3.35%-13.6%43225.54-1478.9-3.31%+8.14%-0.04%-21.7%
'26/06/09104.5-1.5-1.42%-14.8%44704.44+1201.66+2.76%+11.1%-4.18%-25.9%
'26/06/08106-7-6.19%-20.1%43502.78-1568.16-3.48%+7.26%-2.71%-27.3%
'26/06/05113-2-1.74%-21.5%45070.94-606.52-1.33%+5.83%-0.41%-27.3%
'26/06/04119.5-2-1.65%-22%45677.46-781.7-1.68%+4.05%+0.03%-26%
'26/06/03121.5+0.5+0.41%-21.7%46459.16+901.85+1.98%+6.11%-1.57%-27.8%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02121-2.5-2.02%-23.2%45557.31+219.4+0.48%+6.62%-2.5%-29.9%
'26/06/01123.5+1.5+1.23%-22.3%45337.91+604.97+1.35%+8.07%-0.12%-30.4%
'26/05/29122-1-0.81%-22.9%44732.94+1096.5+2.51%+10.8%-3.32%-33.7%
'26/05/28123-1.5-1.2%-23.9%43636.44-620.36-1.4%+9.23%+0.2%-33.1%
'26/05/27124.5-10-7.43%-29.5%44256.8+731.43+1.68%+11.1%-9.11%-40.6%
'26/05/26134.5+2.5+1.89%-28.2%43525.37-119.03-0.27%+10.8%+2.16%-38.9%
'26/05/25132-8-5.71%-32.3%43644.4+1376.43+3.26%+14.4%-8.97%-46.7%
'26/05/22140+7.5+5.66%-28.5%42267.97+899.76+2.18%+16.9%+3.48%-45.3%
'26/05/21132.5+9.5+7.72%-22.9%41368.21+1347.39+3.37%+20.8%+4.35%-43.7%
'26/05/20123+6+5.13%-19%40020.82-154.74-0.39%+20.3%+5.52%-39.3%
'26/05/19117-4.5-3.7%-22%40175.56-716.26-1.75%+18.2%-1.95%-40.2%
'26/05/18121.5+1+0.83%-21.3%40891.82-280.54-0.68%+17.4%+1.51%-38.7%
'26/05/15120.5-8-6.23%-26.2%41172.36-579.39-1.39%+15.8%-4.84%-42%
'26/05/14128.5+1.5+1.18%-25.4%41751.75+377.25+0.91%+16.8%+0.27%-42.2%
'26/05/13127-5-3.79%-28.2%41374.5-523.82-1.25%+15.4%-2.54%-43.6%
'26/05/12132+10.5+8.64%-22%41898.32+108.26+0.26%+15.7%+8.38%-37.7%
'26/05/11121.5-2.5-2.02%-23.5%41790.06+186.12+0.45%+16.2%-2.47%-39.7%
'26/05/08124-8-6.06%-28.2%41603.94-329.84-0.79%+15.3%-5.27%-43.5%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07132+1+0.76%-27.6%41933.78+794.93+1.93%+17.5%-1.17%-45.1%
'26/05/06131-9-6.43%-32.3%41138.85+369.56+0.91%+18.6%-7.34%-50.9%
'26/05/05140+9.5+7.28%-27.4%40769.29+64.15+0.16%+18.8%+7.12%-46.1%
'26/05/04130.5+11.5+9.66%-20.3%40705.14+1778.51+4.57%+24.2%+5.09%-44.5%
'26/04/30119+10.5+9.68%-12.6%38926.63-376.87-0.96%+23%+10.6%-35.6%
'26/04/29108.5+9.5+9.6%-4.24%39303.5-218.23-0.55%+22.3%+10.2%-26.6%
'26/04/2899+9+10%+5.33%39521.73-94.9-0.24%+22%+10.2%-16.7%
'26/04/2790+8.1+9.89%+15.8%39616.63+684.23+1.76%+24.2%+8.13%-8.42%
'26/04/2481.9+7.4+9.93%+27.2%38932.4+1218.25+3.23%+28.2%+6.7%-0.93%
'26/04/2374.5-1.4-1.84%+24.9%37714.15-164.32-0.43%+27.6%-1.41%-2.72%
'26/04/2275.9+2.6+3.55%+29.3%37878.47+273.36+0.73%+28.5%+2.82%+0.78%
'26/04/2173.3-1.3-1.74%+27.1%37605.11+646.31+1.75%+30.8%-3.49%-3.72%
'26/04/2074.6+2.3+3.18%+31.1%36958.8+154.46+0.42%+31.3%+2.76%-0.23%
'26/04/1772.3+0.4+0.56%+31.8%36804.34-327.68-0.88%+30.2%+1.44%+1.66%
'26/04/1671.9+1.8+2.57%+35.2%37132.02+409.88+1.12%+31.6%+1.45%+3.59%
'26/04/1570.1-0.4-0.57%+34.5%36722.14+426.02+1.17%+33.2%-1.74%+1.28%
'26/04/1470.500%+34.5%36296.12+838.83+2.37%+36.3%-2.37%-1.87%
'26/04/1370.5-0.9-1.26%+32.8%35457.29+39.46+0.11%+36.5%-1.37%-3.72%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.4-0.2-0.28%+32.4%35417.83+556.67+1.6%+38.7%-1.88%-6.27%
'26/04/0971.6-0.3-0.42%+31.8%34861.16+99.78+0.29%+39.1%-0.71%-7.22%
'26/04/0871.9+0.8+1.13%+33.3%34761.38+1531.56+4.61%+45.5%-3.48%-12.1%
'26/04/0771.1+4.1+6.12%+41.5%33229.82+657.39+2.02%+48.4%+4.1%-6.92%
'26/04/0267-1.1-1.62%+39.2%32572.43-602.39-1.82%+45.7%+0.2%-6.51%
'26/04/0168.1+2.1+3.18%+43.6%33174.82+1451.83+4.58%+52.4%-1.4%-8.75%
'26/03/3166-0.9-1.35%+41.7%31722.99-795.17-2.45%+48.7%+1.1%-6.96%
'26/03/3066.9-0.9-1.33%+39.8%32518.16-594.43-1.8%+46%+0.47%-6.17%
'26/03/2767.8-0.4-0.59%+39%33112.59-225.03-0.68%+45%+0.09%-6%
'26/03/2668.2-0.1-0.15%+38.8%33337.62-101.49-0.3%+44.6%+0.15%-5.77%
'26/03/2568.3+1+1.49%+40.9%33439.11+826.87+2.54%+48.2%-1.05%-7.37%
'26/03/2467.3+0.1+0.15%+41.1%32612.24-110.26-0.34%+47.7%+0.49%-6.66%
'26/03/2367.2-2.2-3.17%+36.6%32722.5-821.38-2.45%+44.1%-0.72%-7.51%
'26/03/2069.4-0.7-1%+35.2%33543.88-145.8-0.43%+43.5%-0.57%-8.25%
'26/03/1970.1-1.3-1.82%+32.8%33689.68-658.9-1.92%+40.7%+0.1%-7.96%
'26/03/1871.4+1.2+1.71%+35%34348.58+512.01+1.51%+42.9%+0.2%-7.82%
'26/03/1770.2+0.4+0.57%+35.8%33836.57+494.06+1.48%+45%-0.91%-9.17%
'26/03/1669.8-2.1-2.92%+31.8%33342.51-57.81-0.17%+44.7%-2.75%-12.9%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1371.9-0.2-0.28%+31.5%33400.32-181.54-0.54%+44%+0.26%-12.5%
'26/03/1272.1+0.1+0.14%+31.7%33581.86-532.33-1.56%+41.7%+1.7%-10%
'26/03/1172+2.5+3.6%+36.4%34114.19+1342.32+4.1%+47.5%-0.5%-11.1%
'26/03/1069.5+1.5+2.21%+39.4%32771.87+661.45+2.06%+50.5%+0.15%-11.1%
'26/03/0968-2.2-3.13%+35%32110.42-1489.12-4.43%+43.9%+1.3%-8.83%
'26/03/0670.2+1.2+1.74%+37.4%33599.54-73.4-0.22%+43.6%+1.96%-6.17%
'26/03/0569+1.8+2.68%+41.1%33672.94+844.06+2.57%+47.3%+0.11%-6.18%
'26/03/0467.2-3-4.27%+35%32828.88-1494.77-4.35%+40.8%+0.08%-5.8%
'26/03/0370.2-1.3-1.82%+32.6%34323.65-771.44-2.2%+37.7%+0.38%-5.16%
'26/03/0271.500%+32.6%35095.09-319.4-0.9%+36.5%+0.9%-3.91%
'26/02/2671.5+0.3+0.42%+33.1%35414.49+1.420%+36.5%+0.42%-3.36%
'26/02/2571.2+1.4+2.01%+35.8%35413.07+712.25+2.05%+39.3%-0.04%-3.49%
'26/02/2469.8-0.1-0.14%+35.6%34700.82+927.56+2.75%+43.1%-2.89%-7.51%
'26/02/2369.9-0.9-1.27%+33.9%33773.26+167.55+0.5%+43.8%-1.77%-9.95%
'26/02/1170.8+1.8+2.61%+37.4%33605.71+532.74+1.61%+46.2%+1%-8.77%
'26/02/1069-0.8-1.15%+35.8%33072.97+668.35+2.06%+49.2%-3.21%-13.4%
'26/02/0969.8+1.1+1.6%+38%32404.62+621.7+1.96%+52.1%-0.36%-14.1%
'26/02/0668.7-2.3-3.24%+33.5%31782.92-18.35-0.06%+52%-3.18%-18.5%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0571+1.9+2.75%+37.2%31801.27-488.54-1.51%+49.7%+4.26%-12.5%
'26/02/0469.1+1.2+1.77%+39.6%32289.81+94.45+0.29%+50.1%+1.48%-10.5%
'26/02/0367.9+0.7+1.04%+41.1%32195.36+571.33+1.81%+52.9%-0.77%-11.8%
'26/02/0267.2-0.4-0.59%+40.2%31624.03-439.72-1.37%+50.8%+0.78%-10.5%
'26/01/3067.600%+40.2%32063.75-472.52-1.45%+48.6%+1.45%-8.34%
'26/01/2967.600%+40.2%32536.27-267.55-0.82%+47.4%+0.82%-7.13%
'26/01/2867.6+0.5+0.75%+41.3%32803.82+485.9+1.5%+49.6%-0.75%-8.3%
'26/01/2767.1-0.4-0.59%+40.4%32317.92+253.4+0.79%+50.8%-1.38%-10.3%
'26/01/2667.5+0.7+1.05%+41.9%32064.52+103.01+0.32%+51.2%+0.73%-9.33%
'26/01/2366.8+0.7+1.06%+43.4%31961.51+215.43+0.68%+52.3%+0.38%-8.86%
'26/01/2266.1+0.4+0.61%+44.3%31746.08+499.71+1.6%+54.7%-0.99%-10.4%
'26/01/2165.7-0.2-0.3%+43.9%31246.37-513.62-1.62%+52.2%+1.32%-8.35%
'26/01/2065.9+0.5+0.76%+45%31759.99+120.7+0.38%+52.8%+0.38%-7.83%
'26/01/1965.4+0.1+0.15%+45.2%31639.29+230.59+0.73%+53.9%-0.58%-8.73%
'26/01/1665.3-0.5-0.76%+44.1%31408.7+598.12+1.94%+56.9%-2.7%-12.8%
'26/01/1565.8-0.2-0.3%+43.6%30810.58-131.2-0.42%+56.2%+0.12%-12.6%
'26/01/1466+2+3.12%+48.1%30941.78+234.56+0.76%+57.4%+2.36%-9.3%
'26/01/1364-0.6-0.93%+46.7%30707.22+139.93+0.46%+58.1%-1.39%-11.4%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1264.6+0.5+0.78%+47.9%30567.29+278.33+0.92%+59.6%-0.14%-11.7%
'26/01/0964.1+0.2+0.31%+48.4%30288.96-71.59-0.24%+59.2%+0.55%-10.9%
'26/01/0863.9-0.3-0.47%+47.7%30360.55-74.92-0.25%+58.8%-0.22%-11.2%
'26/01/0764.200%+47.7%30435.47-140.83-0.46%+58.1%+0.46%-10.4%
'26/01/0664.2+0.4+0.63%+48.6%30576.3+471.26+1.57%+60.6%-0.94%-12%
'26/01/0563.8-2-3.04%+44.1%30105.04+755.23+2.57%+64.7%-5.61%-20.6%
'26/01/0265.8+0.9+1.39%+46.1%29349.81+386.21+1.33%+66.9%+0.06%-20.8%
'25/12/3164.9+0.1+0.15%+46.3%28963.6+256.47+0.89%+68.4%-0.74%-22.1%
'25/12/3064.8-0.7-1.07%+44.7%28707.13-103.76-0.36%+67.8%-0.71%-23.1%
'25/12/2965.500%+44.7%28810.89+254.87+0.89%+69.3%-0.89%-24.6%
'25/12/2665.5-1.1-1.65%+42.3%28556.02+184.04+0.65%+70.4%-2.3%-28%
'25/12/2466.6-0.5-0.75%+41.3%28371.98+61.51+0.22%+70.8%-0.97%-29.5%
'25/12/2367.1-0.3-0.45%+40.7%28310.47+160.83+0.57%+71.7%-1.02%-31.1%
'25/12/2267.4+0.5+0.75%+41.7%28149.64+453.29+1.64%+74.5%-0.89%-32.8%
'25/12/1966.9+0.8+1.21%+43.4%27696.35+227.82+0.83%+76%+0.38%-32.6%
'25/12/1866.1+0.3+0.46%+44.1%27468.53-56.64-0.21%+75.6%+0.67%-31.6%
'25/12/1765.800%+44.1%27525.17-11.49-0.04%+75.6%+0.04%-31.5%
'25/12/1665.8-2.3-3.38%+39.2%27536.66-330.28-1.19%+73.5%-2.19%-34.3%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1568.1+0.3+0.44%+39.8%27866.94-331.08-1.17%+71.4%+1.61%-31.6%
'25/12/1267.800%+39.8%28198.02+173.27+0.62%+72.5%-0.62%-32.7%
'25/12/1167.8+0.9+1.35%+41.7%28024.75-375.98-1.32%+70.2%+2.67%-28.5%
'25/12/1066.9-0.3-0.45%+41.1%28400.73+218.13+0.77%+71.5%-1.22%-30.5%
'25/12/0967.2+0.2+0.3%+41.5%28182.6-121.18-0.43%+70.8%+0.73%-29.3%
'25/12/0867-0.4-0.59%+40.7%28303.78+322.89+1.15%+72.8%-1.74%-32.1%
'25/12/0567.4+0.6+0.9%+41.9%27980.89+185.18+0.67%+73.9%+0.23%-32%
'25/12/0466.8-0.3-0.45%+41.3%27795.71+2.67+0.01%+73.9%-0.46%-32.7%
'25/12/0367.1+0.6+0.9%+42.6%27793.04+228.77+0.83%+75.4%+0.07%-32.8%
'25/12/0266.5+0.1+0.15%+42.8%27564.27+221.74+0.81%+76.8%-0.66%-34%
'25/12/0166.4-1.6-2.35%+39.4%27342.53-283.95-1.03%+75%-1.32%-35.6%
'25/11/2868+1+1.49%+41.5%27626.48+71.95+0.26%+75.4%+1.23%-33.9%
'25/11/276700%+41.5%27554.53+144.99+0.53%+76.4%-0.53%-34.9%
'25/11/2667+1.2+1.82%+44.1%27409.54+497.37+1.85%+79.6%-0.03%-35.6%
'25/11/2565.8+1.3+2.02%+47%26912.17+407.93+1.54%+82.4%+0.48%-35.4%
'25/11/2464.5+0.8+1.26%+48.8%26504.24+69.3+0.26%+82.9%+1%-34%
'25/11/2163.7-1.2-1.85%+46.1%26434.94-991.42-3.61%+76.3%+1.76%-30.2%
'25/11/2064.9+0.6+0.93%+47.4%27426.36+846.24+3.18%+81.9%-2.25%-34.4%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1964.3-0.7-1.08%+45.8%26580.12-176-0.66%+80.7%-0.42%-34.8%
'25/11/1865-1.5-2.26%+42.6%26756.12-691.19-2.52%+76.1%+0.26%-33.6%
'25/11/1766.5-1.8-2.64%+38.8%27447.31+49.81+0.18%+76.4%-2.82%-37.6%
'25/11/1468.3-0.6-0.87%+37.6%27397.5-506.06-1.81%+73.2%+0.94%-35.7%
'25/11/1368.9-3.6-4.97%+30.8%27903.56-43.53-0.16%+73%-4.81%-42.2%
'25/11/1272.5+2+2.84%+34.5%27947.09+162.14+0.58%+74%+2.26%-39.5%
'25/11/1170.5+0.5+0.71%+35.4%27784.95-84.56-0.3%+73.5%+1.01%-38%
'25/11/1070-1-1.41%+33.5%27869.51+218.1+0.79%+74.8%-2.2%-41.3%
'25/11/077100%+33.5%27651.41-248.04-0.89%+73.3%+0.89%-39.7%
'25/11/0671+0.4+0.57%+34.3%27899.45+182.39+0.66%+74.4%-0.09%-40.1%
'25/11/0570.6-0.3-0.42%+33.7%27717.06-399.5-1.42%+71.9%+1%-38.2%
'25/11/0470.9-2.1-2.88%+29.9%28116.56-218.03-0.77%+70.6%-2.11%-40.7%
'25/11/0373+1.2+1.67%+32%28334.59+101.24+0.36%+71.2%+1.31%-39.2%
'25/10/3171.8+0.8+1.13%+33.5%28233.35-54.18-0.19%+70.9%+1.32%-37.4%
'25/10/3071-0.6-0.84%+32.4%28287.53-7.21-0.03%+70.8%-0.81%-38.4%
'25/10/2971.6+0.5+0.7%+33.3%28294.74+345.63+1.24%+73%-0.54%-39.6%
'25/10/2871.1-0.9-1.25%+31.7%27949.11-44.52-0.16%+72.7%-1.09%-41%
'25/10/2772-0.4-0.55%+30.9%27993.63+461.37+1.68%+75.6%-2.23%-44.6%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2372.4-0.8-1.09%+29.5%27532.26-116.65-0.42%+74.8%-0.67%-45.3%
'25/10/2273.2+0.3+0.41%+30%27648.91-103.5-0.37%+74.2%+0.78%-44.1%
'25/10/2172.9+1.1+1.53%+32%27752.41+63.78+0.23%+74.6%+1.3%-42.6%
'25/10/2071.8+0.8+1.13%+33.5%27688.63+386.26+1.41%+77.1%-0.28%-43.5%
'25/10/1771-0.3-0.42%+33%27302.37-345.5-1.25%+74.8%+0.83%-41.9%
'25/10/1671.3+0.3+0.42%+33.5%27647.87+372.16+1.36%+77.2%-0.94%-43.7%
'25/10/1571+0.6+0.85%+34.7%27275.71+482.56+1.8%+80.4%-0.95%-45.8%
'25/10/1470.4-0.9-1.26%+33%26793.15-130.27-0.48%+79.6%-0.78%-46.6%