≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / K線比較(日)

4950 金耘國際

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.9-0.05-0.31%0.31%15.815.8515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.83萬6403股/筆15.841.6520.320.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1422.11萬24586張/筆15.72+0.2 (+1.27%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.31%)

財報評分: 最新38分 / 平均34分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.85-0.05-0.31%-0.31%49301.96-11.48-0.02%-0.02%-0.29%-0.29%
'26/10/0815.9+0.2+1.27%+0.96%49313.44-492.93-0.99%-1.01%+2.26%+1.97%
'26/10/0715.7+0.15+0.96%+1.93%49806.37-16.18-0.03%-1.04%+0.99%+2.97%
'26/10/0615.55-0.45-2.81%-0.94%49822.55+110.51+0.22%-0.82%-3.03%-0.11%
'26/10/0516.100%-0.93%49712.04+1236.3+2.55%+1.7%-2.55%-2.64%
'26/10/0216.1-0.1-0.62%-1.54%48475.74+122.25+0.25%+1.96%-0.87%-3.5%
'26/10/0116.2+0.55+3.51%+1.92%48353.49+413.36+0.86%+2.84%+2.65%-0.92%
'26/09/3015.65+0.1+0.64%+2.57%47940.13+308.17+0.65%+3.51%-0.01%-0.93%
'26/09/2915.55-0.2-1.27%+1.27%47631.96-392.64-0.82%+2.66%-0.45%-1.39%
'26/09/2415.7500%+1.27%48024.6-132.69-0.28%+2.38%+0.28%-1.11%
'26/09/2315.75+0.25+1.61%+2.9%48157.29+357.12+0.75%+3.14%+0.86%-0.24%
'26/09/2215.500%+2.9%47800.17+81.33+0.17%+3.32%-0.17%-0.41%
'26/09/2115.5-0.5-3.12%-0.31%47718.84+538.09+1.14%+4.5%-4.26%-4.81%
'26/09/1816+0.45+2.89%+2.57%47180.75+892.75+1.93%+6.51%+0.96%-3.94%
'26/09/1715.55-0.1-0.64%+1.92%46288+439.1+0.96%+7.53%-1.6%-5.61%
'26/09/1615.65-0.05-0.32%+1.59%45848.9+337.41+0.74%+8.33%-1.06%-6.74%
'26/09/1515.7-0.7-4.27%-2.74%45511.49-351.03-0.77%+7.5%-3.5%-10.2%
'26/09/1416.4+0.65+4.13%+1.27%45862.52-322.33-0.7%+6.75%+4.83%-5.48%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.7500%+1.27%46184.85-755.64-1.61%+5.03%+1.61%-3.76%
'26/09/1015.75-0.25-1.56%-0.31%46940.49-242.87-0.51%+4.49%-1.05%-4.8%
'26/09/0916+0.15+0.95%+0.63%47183.36+77.58+0.16%+4.66%+0.79%-4.03%
'26/09/0815.85-0.15-0.94%-0.31%47105.78-220.49-0.47%+4.17%-0.47%-4.49%
'26/09/071600%-0.31%47326.27+775.14+1.67%+5.91%-1.67%-6.22%
'26/09/0416-0.3-1.84%-2.15%46551.13+693.47+1.51%+7.51%-3.35%-9.66%
'26/09/0316.3+0.05+0.31%-1.85%45857.66-307.06-0.67%+6.8%+0.98%-8.64%
'26/09/0216.25-0.05-0.31%-2.15%46164.72-784-1.67%+5.01%+1.36%-7.16%
'26/09/0116.3+0.3+1.88%-0.31%46948.72+820.25+1.78%+6.88%+0.1%-7.19%
'26/08/311600%-0.31%46128.47-202.98-0.44%+6.41%+0.44%-6.72%
'26/08/2816+0.2+1.27%+0.95%46331.45+356.23+0.77%+7.24%+0.5%-6.29%
'26/08/2715.8+0.1+0.64%+1.59%45975.22+142.6+0.31%+7.57%+0.33%-5.98%
'26/08/2615.4500%+1.62%45832.62+663.16+1.47%+9.15%-1.47%-7.53%
'26/08/2515.45-0.4-2.52%-0.95%45169.46+407.14+0.91%+10.1%-3.43%-11.1%
'26/08/2415.85-0.05-0.31%-1.26%44762.32-461.97-1.02%+9.02%+0.71%-10.3%
'26/08/2115.9+0.05+0.32%-0.95%45224.29+290.55+0.65%+9.72%-0.33%-10.7%
'26/08/2015.85-0.2-1.25%-2.18%44933.74+214.39+0.48%+10.2%-1.73%-12.4%
'26/08/1916.05-0.15-0.93%-3.09%44719.35-589.33-1.3%+8.81%+0.37%-11.9%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.200%-3.09%45308.68-548.59-1.2%+7.51%+1.2%-10.6%
'26/08/1716.2-0.55-3.28%-6.27%45857.27+46.26+0.1%+7.62%-3.38%-13.9%
'26/08/1416.75+0.35+2.13%-4.27%45811.01-210.47-0.46%+7.13%+2.59%-11.4%
'26/08/1316.4+0.8+5.13%+0.64%46021.48+503.41+1.11%+8.31%+4.02%-7.67%
'26/08/1215.600%+0.64%45518.07+397.35+0.88%+9.27%-0.88%-8.63%
'26/08/1115.6-0.1-0.64%0%45120.72+191.96+0.43%+9.73%-1.07%-9.73%
'26/08/1015.700%0%44928.76+702.85+1.59%+11.5%-1.59%-11.5%
'26/08/0715.7+0.05+0.32%+0.32%44225.91-170.79-0.38%+11%+0.7%-10.7%
'26/08/0615.65+0.05+0.32%+0.64%44396.7-214.9-0.48%+10.5%+0.8%-9.87%
'26/08/0515.6+0.05+0.32%+0.96%44611.6+1250.94+2.88%+13.7%-2.56%-12.7%
'26/08/0415.55-0.4-2.51%-1.57%43360.66-25.75-0.06%+13.6%-2.45%-15.2%
'26/08/0315.95+0.15+0.95%-0.63%43386.41+266.66+0.62%+14.3%+0.33%-15%
'26/07/3115.8+0.7+4.64%+3.97%43119.75+3186.45+7.98%+23.5%-3.34%-19.5%
'26/07/3015.1-0.8-5.03%-1.26%39933.3-105.88-0.26%+23.1%-4.77%-24.4%
'26/07/2915.9-0.55-3.34%-4.56%40039.18-1564.18-3.76%+18.5%+0.42%-23.1%
'26/07/2816.45-0.1-0.6%-5.14%41603.36-2030.83-4.65%+13%+4.05%-18.1%
'26/07/2716.5500%-5.14%43634.19-20.65-0.05%+12.9%+0.05%-18.1%
'26/07/2416.55+0.4+2.48%-2.79%43654.84-1195.97-2.67%+9.92%+5.15%-12.7%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.15+0.05+0.31%-2.48%44850.81+25.03+0.06%+9.99%+0.25%-12.5%
'26/07/2216.1+0.1+0.62%-1.87%44825.78+592.91+1.34%+11.5%-0.72%-13.3%
'26/07/211600%-1.87%44232.87+1783.17+4.2%+16.1%-4.2%-18%
'26/07/2016+0.15+0.95%-0.95%42449.7-221.57-0.52%+15.5%+1.47%-16.5%
'26/07/1715.85-0.15-0.94%-1.87%42671.27-2953.71-6.47%+8.06%+5.53%-9.93%
'26/07/161600%-1.87%45624.98-6.61-0.01%+8.04%+0.01%-9.92%
'26/07/1516-0.5-3.03%-4.85%45631.59+893.64+2%+10.2%-5.03%-15.1%
'26/07/1416.5+0.05+0.3%-4.56%44737.95-642.57-1.42%+8.64%+1.72%-13.2%
'26/07/1316.45+0.2+1.23%-3.38%45380.52+25.91+0.06%+8.7%+1.17%-12.1%
'26/07/0916.25-0.05-0.31%-3.68%45354.61-379.8-0.83%+7.8%+0.52%-11.5%
'26/07/0816.3-0.1-0.61%-4.27%45734.41+255.3+0.56%+8.41%-1.17%-12.7%
'26/07/0716.4+0.05+0.31%-3.98%45479.11-1077.28-2.31%+5.9%+2.62%-9.87%
'26/07/0616.3500%-3.98%46556.39-224.23-0.48%+5.39%+0.48%-9.37%
'26/07/0316.35+0.25+1.55%-2.48%46780.62+36.46+0.08%+5.47%+1.47%-7.96%
'26/07/0216.1-0.35-2.13%-4.56%46744.16-274.83-0.58%+4.86%-1.55%-9.41%
'26/07/0116.45+0.45+2.81%-1.87%47018.99+893.08+1.94%+6.89%+0.87%-8.76%
'26/06/301600%-1.87%46125.91+1126.01+2.5%+9.56%-2.5%-11.4%
'26/06/2916-0.05-0.31%-2.18%44999.9+428.14+0.96%+10.6%-1.27%-12.8%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.0500%-2.18%44571.76-1683.5-3.64%+6.59%+3.64%-8.77%
'26/06/2516.05+0.1+0.63%-1.57%46255.26+211.66+0.46%+7.08%+0.17%-8.64%
'26/06/2415.95+0.05+0.31%-1.26%46043.6-1057.05-2.24%+4.67%+2.55%-5.93%
'26/06/2315.900%-1.26%47100.65-640.86-1.34%+3.27%+1.34%-4.53%
'26/06/2215.9-0.3-1.85%-3.09%47741.51+1276.31+2.75%+6.11%-4.6%-9.19%
'26/06/1816.2+0.15+0.93%-2.18%46465.2+587.81+1.28%+7.46%-0.35%-9.65%
'26/06/1716.05-0.05-0.31%-2.48%45877.39+68.2+0.15%+7.62%-0.46%-10.1%
'26/06/1616.1-0.4-2.42%-4.85%45809.19+412.2+0.91%+8.6%-3.33%-13.5%
'26/06/1516.5+0.05+0.3%-4.56%45396.99+1227.95+2.78%+11.6%-2.48%-16.2%
'26/06/1216.45+0.2+1.23%-3.38%44169.04+1019.58+2.36%+14.3%-1.13%-17.6%
'26/06/1116.25+0.15+0.93%-2.48%43149.46-76.08-0.18%+14.1%+1.11%-16.5%
'26/06/1016.1+0.05+0.31%-2.18%43225.54-1478.9-3.31%+10.3%+3.62%-12.5%
'26/06/0916.05+0.05+0.31%-1.87%44704.44+1201.66+2.76%+13.3%-2.45%-15.2%
'26/06/0816-0.1-0.62%-2.48%43502.78-1568.16-3.48%+9.39%+2.86%-11.9%
'26/06/0516.1-0.05-0.31%-2.79%45070.94-606.52-1.33%+7.93%+1.02%-10.7%
'26/06/0416.15+0.35+2.22%-0.63%45677.46-781.7-1.68%+6.12%+3.9%-6.75%
'26/06/0315.800%-0.63%46459.16+901.85+1.98%+8.22%-1.98%-8.85%
'26/06/0215.8-0.2-1.25%-1.87%45557.31+219.4+0.48%+8.74%-1.73%-10.6%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116-0.3-1.84%-3.68%45337.91+604.97+1.35%+10.2%-3.19%-13.9%
'26/05/2916.300%-3.68%44732.94+1096.5+2.51%+13%-2.51%-16.7%
'26/05/2816.300%-3.68%43636.44-620.36-1.4%+11.4%+1.4%-15.1%
'26/05/2716.3-0.7-4.12%-7.65%44256.8+731.43+1.68%+13.3%-5.8%-20.9%
'26/05/2617+0.3+1.8%-5.99%43525.37-119.03-0.27%+13%+2.07%-19%
'26/05/2516.7-0.55-3.19%-8.99%43644.4+1376.43+3.26%+16.6%-6.45%-25.6%
'26/05/2217.25+0.2+1.17%-7.92%42267.97+899.76+2.18%+19.2%-1.01%-27.1%
'26/05/2117.05+0.6+3.65%-4.56%41368.21+1347.39+3.37%+23.2%+0.28%-27.8%
'26/05/2016.45-0.1-0.6%-5.14%40020.82-154.74-0.39%+22.7%-0.21%-27.9%
'26/05/1916.55+0.1+0.61%-4.56%40175.56-716.26-1.75%+20.6%+2.36%-25.1%
'26/05/1816.45-0.3-1.79%-6.27%40891.82-280.54-0.68%+19.7%-1.11%-26%
'26/05/1516.75-0.75-4.29%-10.3%41172.36-579.39-1.39%+18.1%-2.9%-28.4%
'26/05/1417.5-0.05-0.28%-10.5%41751.75+377.25+0.91%+19.2%-1.19%-29.7%
'26/05/1317.55+1+6.04%-5.14%41374.5-523.82-1.25%+17.7%+7.29%-22.8%
'26/05/1216.55-0.15-0.9%-5.99%41898.32+108.26+0.26%+18%-1.16%-24%
'26/05/1116.7-0.1-0.6%-6.55%41790.06+186.12+0.45%+18.5%-1.05%-25.1%
'26/05/0816.8-1.15-6.41%-12.5%41603.94-329.84-0.79%+17.6%-5.62%-30.1%
'26/05/0717.95-0.45-2.45%-14.7%41933.78+794.93+1.93%+19.8%-4.38%-34.5%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.4-0.2-1.08%-15.6%41138.85+369.56+0.91%+20.9%-1.99%-36.5%
'26/05/0518.600%-15.6%40769.29+64.15+0.16%+21.1%-0.16%-36.7%
'26/05/0418.6+0.65+3.62%-12.5%40705.14+1778.51+4.57%+26.7%-0.95%-39.2%
'26/04/3017.95+1.6+9.79%-3.98%38926.63-376.87-0.96%+25.4%+10.8%-29.4%
'26/04/2916.3500%-3.98%39303.5-218.23-0.55%+24.7%+0.55%-28.7%
'26/04/2816.35+0.15+0.93%-3.09%39521.73-94.9-0.24%+24.4%+1.17%-27.5%
'26/04/2716.2-0.25-1.52%-4.56%39616.63+684.23+1.76%+26.6%-3.28%-31.2%
'26/04/2416.45+0.3+1.86%-2.79%38932.4+1218.25+3.23%+30.7%-1.37%-33.5%
'26/04/2316.15-0.05-0.31%-3.09%37714.15-164.32-0.43%+30.2%+0.12%-33.2%
'26/04/2216.2-0.65-3.86%-6.82%37878.47+273.36+0.73%+31.1%-4.59%-37.9%
'26/04/2116.85+0.05+0.3%-6.55%37605.11+646.31+1.75%+33.4%-1.45%-39.9%
'26/04/2016.800%-6.55%36958.8+154.46+0.42%+34%-0.42%-40.5%
'26/04/1716.800%-6.55%36804.34-327.68-0.88%+32.8%+0.88%-39.3%
'26/04/1616.8+0.3+1.82%-4.85%37132.02+409.88+1.12%+34.3%+0.7%-39.1%
'26/04/1516.5-0.4-2.37%-7.1%36722.14+426.02+1.17%+35.8%-3.54%-42.9%
'26/04/1416.9+1+6.29%-1.26%36296.12+838.83+2.37%+39%+3.92%-40.3%
'26/04/1315.9-0.75-4.5%-5.71%35457.29+39.46+0.11%+39.2%-4.61%-44.9%
'26/04/1016.6500%-5.71%35417.83+556.67+1.6%+41.4%-1.6%-47.1%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.65-0.55-3.2%-8.72%34861.16+99.78+0.29%+41.8%-3.49%-50.6%
'26/04/0817.2+0.7+4.24%-4.85%34761.38+1531.56+4.61%+48.4%-0.37%-53.2%
'26/04/0716.5+0.7+4.43%-0.63%33229.82+657.39+2.02%+51.4%+2.41%-52%
'26/04/0215.800%-0.63%32572.43-602.39-1.82%+48.6%+1.82%-49.2%
'26/04/0115.8+1.25+8.59%+7.9%33174.82+1451.83+4.58%+55.4%+4.01%-47.5%
'26/03/3114.55-0.45-3%+4.67%31722.99-795.17-2.45%+51.6%-0.55%-46.9%
'26/03/3015-0.65-4.15%+0.32%32518.16-594.43-1.8%+48.9%-2.35%-48.6%
'26/03/2715.65+1.4+9.82%+10.2%33112.59-225.03-0.68%+47.9%+10.5%-37.7%
'26/03/2614.25-0.25-1.72%+8.28%33337.62-101.49-0.3%+47.4%-1.42%-39.2%
'26/03/2514.5-0.1-0.68%+7.53%33439.11+826.87+2.54%+51.2%-3.22%-43.6%
'26/03/2414.600%+7.53%32612.24-110.26-0.34%+50.7%+0.34%-43.1%
'26/03/2314.6+0.1+0.69%+8.28%32722.5-821.38-2.45%+47%+3.14%-38.7%
'26/03/2014.5-0.45-3.01%+5.02%33543.88-145.8-0.43%+46.3%-2.58%-41.3%
'26/03/1914.95-0.05-0.33%+4.67%33689.68-658.9-1.92%+43.5%+1.59%-38.9%
'26/03/1815+0.05+0.33%+5.02%34348.58+512.01+1.51%+45.7%-1.18%-40.7%
'26/03/1714.95-0.1-0.66%+4.32%33836.57+494.06+1.48%+47.9%-2.14%-43.5%
'26/03/1615.05-0.45-2.9%+1.29%33342.51-57.81-0.17%+47.6%-2.73%-46.3%
'26/03/1315.5-0.05-0.32%+0.96%33400.32-181.54-0.54%+46.8%+0.22%-45.8%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.55-0.15-0.96%0%33581.86-532.33-1.56%+44.5%+0.6%-44.5%
'26/03/1115.7-0.9-5.42%-5.42%34114.19+1342.32+4.1%+50.4%-9.52%-55.9%
'26/03/1016.6-0.05-0.3%-5.71%32771.87+661.45+2.06%+53.5%-2.36%-59.2%
'26/03/0916.65+1.45+9.54%+3.29%32110.42-1489.12-4.43%+46.7%+14%-43.4%
'26/03/0615.2+0.2+1.33%+4.67%33599.54-73.4-0.22%+46.4%+1.55%-41.7%
'26/03/0515-0.05-0.33%+4.32%33672.94+844.06+2.57%+50.2%-2.9%-45.9%
'26/03/0415.05-0.2-1.31%+2.95%32828.88-1494.77-4.35%+43.6%+3.04%-40.7%
'26/03/0315.25-0.65-4.09%-1.26%34323.65-771.44-2.2%+40.5%-1.89%-41.7%
'26/03/0215.9-0.1-0.62%-1.88%35095.09-319.4-0.9%+39.2%+0.28%-41.1%
'26/02/2616+0.2+1.27%-0.63%35414.49+1.420%+39.2%+1.27%-39.9%
'26/02/2515.8-0.35-2.17%-2.79%35413.07+712.25+2.05%+42.1%-4.22%-44.9%
'26/02/2416.15-0.35-2.12%-4.85%34700.82+927.56+2.75%+46%-4.87%-50.8%
'26/02/2316.5-0.45-2.65%-7.37%33773.26+167.55+0.5%+46.7%-3.15%-54.1%
'26/02/1116.95+0.25+1.5%-5.99%33605.71+532.74+1.61%+49.1%-0.11%-55.1%
'26/02/1016.7-0.35-2.05%-7.92%33072.97+668.35+2.06%+52.1%-4.11%-60.1%
'26/02/0917.05-0.55-3.12%-10.8%32404.62+621.7+1.96%+55.1%-5.08%-65.9%
'26/02/0617.6-0.7-3.83%-14.2%31782.92-18.35-0.06%+55%-3.77%-69.2%
'26/02/0518.3-0.05-0.27%-14.4%31801.27-488.54-1.51%+52.7%+1.24%-67.1%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.35-0.4-2.13%-16.3%32289.81+94.45+0.29%+53.1%-2.42%-69.4%
'26/02/0318.75+0.25+1.35%-15.1%32195.36+571.33+1.81%+55.9%-0.46%-71%
'26/02/0218.5-0.65-3.39%-18%31624.03-439.72-1.37%+53.8%-2.02%-71.8%
'26/01/3019.15-0.1-0.52%-18.4%32063.75-472.52-1.45%+51.5%+0.93%-70%
'26/01/2919.25-0.1-0.52%-18.9%32536.27-267.55-0.82%+50.3%+0.3%-69.2%
'26/01/2819.35-0.05-0.26%-19.1%32803.82+485.9+1.5%+52.6%-1.76%-71.6%
'26/01/2719.400%-19.1%32317.92+253.4+0.79%+53.8%-0.79%-72.8%
'26/01/2619.4-0.1-0.51%-19.5%32064.52+103.01+0.32%+54.3%-0.83%-73.7%
'26/01/2319.5-0.15-0.76%-20.1%31961.51+215.43+0.68%+55.3%-1.44%-75.4%
'26/01/2219.65+0.1+0.51%-19.7%31746.08+499.71+1.6%+57.8%-1.09%-77.5%
'26/01/2119.55+0.25+1.3%-18.7%31246.37-513.62-1.62%+55.2%+2.92%-73.9%
'26/01/2019.3+0.05+0.26%-18.4%31759.99+120.7+0.38%+55.8%-0.12%-74.3%
'26/01/1919.25-0.5-2.53%-20.5%31639.29+230.59+0.73%+57%-3.26%-77.5%
'26/01/1619.75-0.45-2.23%-22.3%31408.7+598.12+1.94%+60%-4.17%-82.3%
'26/01/1520.2+0.4+2.02%-20.7%30810.58-131.2-0.42%+59.3%+2.44%-80%
'26/01/1419.8+1.2+6.45%-15.6%30941.78+234.56+0.76%+60.6%+5.69%-76.1%
'26/01/1318.6+0.1+0.54%-15.1%30707.22+139.93+0.46%+61.3%+0.08%-76.4%
'26/01/1218.5+0.5+2.78%-12.8%30567.29+278.33+0.92%+62.8%+1.86%-75.5%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918+0.15+0.84%-12%30288.96-71.59-0.24%+62.4%+1.08%-74.4%
'26/01/0817.85+0.35+2%-10.3%30360.55-74.92-0.25%+62%+2.25%-72.3%
'26/01/0717.5-0.1-0.57%-10.8%30435.47-140.83-0.46%+61.2%-0.11%-72%
'26/01/0617.6+0.2+1.15%-9.77%30576.3+471.26+1.57%+63.8%-0.42%-73.5%
'26/01/0517.4-0.2-1.14%-10.8%30105.04+755.23+2.57%+68%-3.71%-78.8%
'26/01/0217.6-0.6-3.3%-13.7%29349.81+386.21+1.33%+70.2%-4.63%-84%
'25/12/3118.2+0.2+1.11%-12.8%28963.6+256.47+0.89%+71.7%+0.22%-84.5%
'25/12/3018-0.2-1.1%-13.7%28707.13-103.76-0.36%+71.1%-0.74%-84.9%
'25/12/2918.2-0.05-0.27%-14%28810.89+254.87+0.89%+72.6%-1.16%-86.6%
'25/12/2618.2500%-14%28556.02+184.04+0.65%+73.8%-0.65%-87.7%
'25/12/2418.25+0.25+1.39%-12.8%28371.98+61.51+0.22%+74.1%+1.17%-86.9%
'25/12/2318+0.4+2.27%-10.8%28310.47+160.83+0.57%+75.1%+1.7%-85.9%
'25/12/2217.6-0.7-3.83%-14.2%28149.64+453.29+1.64%+78%-5.47%-92.2%
'25/12/1918.300%-14.2%27696.35+227.82+0.83%+79.5%-0.83%-93.7%
'25/12/1818.3-0.15-0.81%-14.9%27468.53-56.64-0.21%+79.1%-0.6%-94%
'25/12/1718.45+0.3+1.65%-13.5%27525.17-11.49-0.04%+79%+1.69%-92.5%
'25/12/1618.15-0.3-1.63%-14.9%27536.66-330.28-1.19%+76.9%-0.44%-91.8%
'25/12/1518.45-0.45-2.38%-16.9%27866.94-331.08-1.17%+74.8%-1.21%-91.8%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.900%-16.9%28198.02+173.27+0.62%+75.9%-0.62%-92.9%
'25/12/1118.9-0.45-2.33%-18.9%28024.75-375.98-1.32%+73.6%-1.01%-92.5%
'25/12/1019.35-0.2-1.02%-19.7%28400.73+218.13+0.77%+74.9%-1.79%-94.6%
'25/12/0919.55-0.1-0.51%-20.1%28182.6-121.18-0.43%+74.2%-0.08%-94.3%
'25/12/0819.65+0.3+1.55%-18.9%28303.78+322.89+1.15%+76.2%+0.4%-95.1%
'25/12/0519.35-0.35-1.78%-20.3%27980.89+185.18+0.67%+77.4%-2.45%-97.7%
'25/12/0419.700%-20.3%27795.71+2.67+0.01%+77.4%-0.01%-97.7%
'25/12/0319.7+0.05+0.25%-20.1%27793.04+228.77+0.83%+78.9%-0.58%-99%
'25/12/0219.65-0.3-1.5%-21.3%27564.27+221.74+0.81%+80.3%-2.31%-101.6%
'25/12/0119.95-0.05-0.25%-21.5%27342.53-283.95-1.03%+78.5%+0.78%-100%
'25/11/2820+0.3+1.52%-20.3%27626.48+71.95+0.26%+78.9%+1.26%-99.2%
'25/11/2719.7-0.3-1.5%-21.5%27554.53+144.99+0.53%+79.9%-2.03%-101.4%
'25/11/2620+0.95+4.99%-17.6%27409.54+497.37+1.85%+83.2%+3.14%-100.8%
'25/11/2519.05-0.2-1.04%-18.4%26912.17+407.93+1.54%+86%-2.58%-104.5%
'25/11/2419.25-0.45-2.28%-20.3%26504.24+69.3+0.26%+86.5%-2.54%-106.8%
'25/11/2119.7-0.75-3.67%-23.2%26434.94-991.42-3.61%+79.8%-0.06%-103%
'25/11/2020.45-1.3-5.98%-27.8%27426.36+846.24+3.18%+85.5%-9.16%-113.3%
'25/11/1921.75-1.45-6.25%-32.3%26580.12-176-0.66%+84.3%-5.59%-116.6%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.2+1.1+4.98%-29%26756.12-691.19-2.52%+79.6%+7.5%-108.6%
'25/11/1722.1+1.55+7.54%-23.6%27447.31+49.81+0.18%+80%+7.36%-103.6%
'25/11/1420.55-1.95-8.67%-30.2%27397.5-506.06-1.81%+76.7%-6.86%-106.9%
'25/11/1322.5-1.2-5.06%-33.8%27903.56-43.53-0.16%+76.4%-4.9%-110.2%
'25/11/1223.7-2.6-9.89%-40.3%27947.09+162.14+0.58%+77.4%-10.5%-117.7%
'25/11/1126.3+0.1+0.38%-40.1%27784.95-84.56-0.3%+76.9%+0.68%-117%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0310.3+0.3+3%28334.59+101.24+0.36%+74.6%+2.64%
'25/10/3110-0.1-0.99%28233.35-54.18-0.19%+74.3%-0.8%
'25/10/3010.1+0.22+2.23%28287.53-7.21-0.03%+74.2%+2.26%
'25/10/299.88-0.32-3.14%28294.74+345.63+1.24%+76.4%-4.38%
'25/10/2810.2-0.25-2.39%27949.11-44.52-0.16%+76.1%-2.23%
'25/10/2710.45+0.15+1.46%27993.63+461.37+1.68%+79.1%-0.22%
'25/10/2310.3-0.1-0.96%27532.26-116.65-0.42%+78.3%-0.54%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.4-0.05-0.48%27648.91-103.5-0.37%+77.6%-0.11%
'25/10/2110.45-0.2-1.88%27752.41+63.78+0.23%+78.1%-2.11%
'25/10/2010.65+0.05+0.47%27688.63+386.26+1.41%+80.6%-0.94%
'25/10/1710.6+0.15+1.44%27302.37-345.5-1.25%+78.3%+2.69%
'25/10/1610.45+0.45+4.5%27647.87+372.16+1.36%+80.8%+3.14%
'25/10/1510+0.08+0.81%27275.71+482.56+1.8%+84%-0.99%
'25/10/149.92-0.33-3.22%26793.15-130.27-0.48%+83.1%-2.74%