≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / K線比較(日)

4949 有成精密

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.385.300%3.87%85.887.484.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0911.79億2,198951股/筆85.63.2822.390.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3582億2,976792張/筆85.02+1.4 (+1.67%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1285.300%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0885.3+1.4+1.67%+1.67%49313.44-492.93-0.99%-1.01%+2.66%+2.68%
'26/10/0783.9+1.6+1.94%+3.65%49806.37-16.18-0.03%-1.04%+1.97%+4.69%
'26/10/0682.3-0.2-0.24%+3.39%49822.55+110.51+0.22%-0.82%-0.46%+4.22%
'26/10/0582.5+4.8+6.18%+9.78%49712.04+1236.3+2.55%+1.7%+3.63%+8.08%
'26/10/0277.7+1.8+2.37%+12.4%48475.74+122.25+0.25%+1.96%+2.12%+10.4%
'26/10/0175.9-0.4-0.52%+11.8%48353.49+413.36+0.86%+2.84%-1.38%+8.95%
'26/09/3076.3+0.3+0.39%+12.2%47940.13+308.17+0.65%+3.51%-0.26%+8.73%
'26/09/2976+1.4+1.88%+14.3%47631.96-392.64-0.82%+2.66%+2.7%+11.7%
'26/09/2474.6+1+1.36%+15.9%48024.6-132.69-0.28%+2.38%+1.64%+13.5%
'26/09/2373.6-2-2.65%+12.8%48157.29+357.12+0.75%+3.14%-3.4%+9.69%
'26/09/2275.6-1.4-1.82%+10.8%47800.17+81.33+0.17%+3.32%-1.99%+7.46%
'26/09/2177+2.4+3.22%+14.3%47718.84+538.09+1.14%+4.5%+2.08%+9.85%
'26/09/1874.6+1+1.36%+15.9%47180.75+892.75+1.93%+6.51%-0.57%+9.39%
'26/09/1773.6+1.6+2.22%+18.5%46288+439.1+0.96%+7.53%+1.26%+10.9%
'26/09/1672+0.5+0.7%+19.3%45848.9+337.41+0.74%+8.33%-0.04%+11%
'26/09/1571.5-1.1-1.52%+17.5%45511.49-351.03-0.77%+7.5%-0.75%+9.99%
'26/09/1472.6-3.9-5.1%+11.5%45862.52-322.33-0.7%+6.75%-4.4%+4.75%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1176.5-0.2-0.26%+11.2%46184.85-755.64-1.61%+5.03%+1.35%+6.18%
'26/09/1076.7-0.2-0.26%+10.9%46940.49-242.87-0.51%+4.49%+0.25%+6.43%
'26/09/0976.9+0.4+0.52%+11.5%47183.36+77.58+0.16%+4.66%+0.36%+6.84%
'26/09/0876.5-0.7-0.91%+10.5%47105.78-220.49-0.47%+4.17%-0.44%+6.32%
'26/09/0777.2-0.6-0.77%+9.64%47326.27+775.14+1.67%+5.91%-2.44%+3.73%
'26/09/0477.8+0.3+0.39%+10.1%46551.13+693.47+1.51%+7.51%-1.12%+2.55%
'26/09/0377.5-4.8-5.83%+3.65%45857.66-307.06-0.67%+6.8%-5.16%-3.15%
'26/09/0282.3+0.6+0.73%+4.41%46164.72-784-1.67%+5.01%+2.4%-0.61%
'26/09/0181.7+5+6.52%+11.2%46948.72+820.25+1.78%+6.88%+4.74%+4.33%
'26/08/3176.7+2.3+3.09%+14.7%46128.47-202.98-0.44%+6.41%+3.53%+8.24%
'26/08/2874.4-1.8-2.36%+11.9%46331.45+356.23+0.77%+7.24%-3.13%+4.71%
'26/08/2776.2+3+4.1%+16.5%45975.22+142.6+0.31%+7.57%+3.79%+8.96%
'26/08/2673.2+2.2+3.1%+20.1%45832.62+663.16+1.47%+9.15%+1.63%+11%
'26/08/2571+1+1.43%+21.9%45169.46+407.14+0.91%+10.1%+0.52%+11.7%
'26/08/2470+0.2+0.29%+22.2%44762.32-461.97-1.02%+9.02%+1.31%+13.2%
'26/08/2169.8-1-1.41%+20.5%45224.29+290.55+0.65%+9.72%-2.06%+10.8%
'26/08/2070.8+0.8+1.14%+21.9%44933.74+214.39+0.48%+10.2%+0.66%+11.6%
'26/08/1970-3-4.11%+16.8%44719.35-589.33-1.3%+8.81%-2.81%+8.04%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1873-3.2-4.2%+11.9%45308.68-548.59-1.2%+7.51%-3%+4.43%
'26/08/1776.2+6.3+9.01%+22%45857.27+46.26+0.1%+7.62%+8.91%+14.4%
'26/08/1469.9+1.1+1.6%+24%45811.01-210.47-0.46%+7.13%+2.06%+16.9%
'26/08/1368.8-1.2-1.71%+21.9%46021.48+503.41+1.11%+8.31%-2.82%+13.5%
'26/08/1270-4.4-5.91%+14.7%45518.07+397.35+0.88%+9.27%-6.79%+5.38%
'26/08/1174.4+1.9+2.62%+17.7%45120.72+191.96+0.43%+9.73%+2.19%+7.92%
'26/08/1072.5+5.7+8.53%+27.7%44928.76+702.85+1.59%+11.5%+6.94%+16.2%
'26/08/0766.8-0.7-1.04%+26.4%44225.91-170.79-0.38%+11%-0.66%+15.3%
'26/08/0667.5+1.2+1.81%+28.7%44396.7-214.9-0.48%+10.5%+2.29%+18.1%
'26/08/0566.3+3.1+4.91%+35%44611.6+1250.94+2.88%+13.7%+2.03%+21.3%
'26/08/0463.2+2.1+3.44%+39.6%43360.66-25.75-0.06%+13.6%+3.5%+26%
'26/08/0361.1+0.8+1.33%+41.5%43386.41+266.66+0.62%+14.3%+0.71%+27.1%
'26/07/3160.3+5.3+9.64%+55.1%43119.75+3186.45+7.98%+23.5%+1.66%+31.6%
'26/07/3055-2.8-4.84%+47.6%39933.3-105.88-0.26%+23.1%-4.58%+24.4%
'26/07/2957.8-4.1-6.62%+37.8%40039.18-1564.18-3.76%+18.5%-2.86%+19.3%
'26/07/2861.9-4.6-6.92%+28.3%41603.36-2030.83-4.65%+13%-2.27%+15.3%
'26/07/2766.5-0.8-1.19%+26.7%43634.19-20.65-0.05%+12.9%-1.14%+13.8%
'26/07/2467.3-3.7-5.21%+20.1%43654.84-1195.97-2.67%+9.92%-2.54%+10.2%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2371+2.3+3.35%+24.2%44850.81+25.03+0.06%+9.99%+3.29%+14.2%
'26/07/2268.7+0.7+1.03%+25.4%44825.78+592.91+1.34%+11.5%-0.31%+14%
'26/07/216800%+25.4%44232.87+1783.17+4.2%+16.1%-4.2%+9.3%
'26/07/2068-1.1-1.59%+23.4%42449.7-221.57-0.52%+15.5%-1.07%+7.91%
'26/07/1769.1-7.6-9.91%+11.2%42671.27-2953.71-6.47%+8.06%-3.44%+3.15%
'26/07/1676.7-2.2-2.79%+8.11%45624.98-6.61-0.01%+8.04%-2.78%+0.07%
'26/07/1578.9+0.2+0.25%+8.39%45631.59+893.64+2%+10.2%-1.75%-1.82%
'26/07/1478.7-2-2.48%+5.7%44737.95-642.57-1.42%+8.64%-1.06%-2.94%
'26/07/1380.7+1.7+2.15%+7.97%45380.52+25.91+0.06%+8.7%+2.09%-0.73%
'26/07/0979+7.1+9.87%+18.6%45354.61-379.8-0.83%+7.8%+10.7%+10.8%
'26/07/0871.9-0.5-0.69%+17.8%45734.41+255.3+0.56%+8.41%-1.25%+9.41%
'26/07/0772.4-6.2-7.89%+8.52%45479.11-1077.28-2.31%+5.9%-5.58%+2.63%
'26/07/0678.6-0.8-1.01%+7.43%46556.39-224.23-0.48%+5.39%-0.53%+2.04%
'26/07/0379.4+0.4+0.51%+7.97%46780.62+36.46+0.08%+5.47%+0.43%+2.5%
'26/07/0279+2.9+3.81%+12.1%46744.16-274.83-0.58%+4.86%+4.39%+7.23%
'26/07/0176.1-1.4-1.81%+10.1%47018.99+893.08+1.94%+6.89%-3.75%+3.18%
'26/06/3077.5+0.4+0.52%+10.6%46125.91+1126.01+2.5%+9.56%-1.98%+1.08%
'26/06/2977.1-4.9-5.98%+4.02%44999.9+428.14+0.96%+10.6%-6.94%-6.59%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2682-5.8-6.61%-2.85%44571.76-1683.5-3.64%+6.59%-2.97%-9.43%
'26/06/2587.8-2.7-2.98%-5.75%46255.26+211.66+0.46%+7.08%-3.44%-12.8%
'26/06/2490.5+2.7+3.08%-2.85%46043.6-1057.05-2.24%+4.67%+5.32%-7.52%
'26/06/2387.8-1.4-1.57%-4.37%47100.65-640.86-1.34%+3.27%-0.23%-7.64%
'26/06/2289.2+0.7+0.79%-3.62%47741.51+1276.31+2.75%+6.11%-1.96%-9.72%
'26/06/1888.5+1.9+2.19%-1.5%46465.2+587.81+1.28%+7.46%+0.91%-8.97%
'26/06/1786.6+1.5+1.76%+0.24%45877.39+68.2+0.15%+7.62%+1.61%-7.39%
'26/06/1685.1-3-3.41%-3.18%45809.19+412.2+0.91%+8.6%-4.32%-11.8%
'26/06/1588.1-1.3-1.45%-4.59%45396.99+1227.95+2.78%+11.6%-4.23%-16.2%
'26/06/1289.4-0.6-0.67%-5.22%44169.04+1019.58+2.36%+14.3%-3.03%-19.5%
'26/06/1190-2-2.17%-7.28%43149.46-76.08-0.18%+14.1%-1.99%-21.3%
'26/06/1092-2.4-2.54%-9.64%43225.54-1478.9-3.31%+10.3%+0.77%-19.9%
'26/06/0994.4+2.6+2.83%-7.08%44704.44+1201.66+2.76%+13.3%+0.07%-20.4%
'26/06/0891.8-2.1-2.24%-9.16%43502.78-1568.16-3.48%+9.39%+1.24%-18.5%
'26/06/0593.9-4.5-4.57%-13.3%45070.94-606.52-1.33%+7.93%-3.24%-21.2%
'26/06/0498.4-2.6-2.57%-15.5%45677.46-781.7-1.68%+6.12%-0.89%-21.7%
'26/06/03101-3.5-3.35%-18.4%46459.16+901.85+1.98%+8.22%-5.33%-26.6%
'26/06/02104.5+1+0.97%-17.6%45557.31+219.4+0.48%+8.74%+0.49%-26.3%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01103.5+8.9+9.41%-9.83%45337.91+604.97+1.35%+10.2%+8.06%-20%
'26/05/2994.6-0.9-0.94%-10.7%44732.94+1096.5+2.51%+13%-3.45%-23.7%
'26/05/2895.5-6.5-6.37%-16.4%43636.44-620.36-1.4%+11.4%-4.97%-27.8%
'26/05/27102-3-2.86%-18.8%44256.8+731.43+1.68%+13.3%-4.54%-32%
'26/05/26105-3-2.78%-21%43525.37-119.03-0.27%+13%-2.51%-34%
'26/05/25108+9.8+9.98%-13.1%43644.4+1376.43+3.26%+16.6%+6.72%-29.8%
'26/05/2298.2+2.2+2.29%-11.1%42267.97+899.76+2.18%+19.2%+0.11%-30.3%
'26/05/2196+8.7+9.97%-2.29%41368.21+1347.39+3.37%+23.2%+6.6%-25.5%
'26/05/2087.3+0.9+1.04%-1.27%40020.82-154.74-0.39%+22.7%+1.43%-24%
'26/05/1986.4-1.1-1.26%-2.51%40175.56-716.26-1.75%+20.6%+0.49%-23.1%
'26/05/1887.5+1.8+2.1%-0.47%40891.82-280.54-0.68%+19.7%+2.78%-20.2%
'26/05/1585.7+1.4+1.66%+1.19%41172.36-579.39-1.39%+18.1%+3.05%-16.9%
'26/05/1484.3-4.7-5.28%-4.16%41751.75+377.25+0.91%+19.2%-6.19%-23.3%
'26/05/1389-9.8-9.92%-13.7%41374.5-523.82-1.25%+17.7%-8.67%-31.3%
'26/05/1298.8+3.4+3.56%-10.6%41898.32+108.26+0.26%+18%+3.3%-28.6%
'26/05/1195.4+1.7+1.81%-8.96%41790.06+186.12+0.45%+18.5%+1.36%-27.5%
'26/05/0893.7-4.4-4.49%-13%41603.94-329.84-0.79%+17.6%-3.7%-30.6%
'26/05/0798.1+1.9+1.98%-11.3%41933.78+794.93+1.93%+19.8%+0.05%-31.2%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0696.2-5.3-5.22%-16%41138.85+369.56+0.91%+20.9%-6.13%-36.9%
'26/05/05101.5-3.5-3.33%-18.8%40769.29+64.15+0.16%+21.1%-3.49%-39.9%
'26/05/04105-0.5-0.47%-19.1%40705.14+1778.51+4.57%+26.7%-5.04%-45.8%
'26/04/30105.5+3+2.93%-16.8%38926.63-376.87-0.96%+25.4%+3.89%-42.2%
'26/04/29102.5+8.6+9.16%-9.16%39303.5-218.23-0.55%+24.7%+9.71%-33.9%
'26/04/2893.9+7.7+8.93%-1.04%39521.73-94.9-0.24%+24.4%+9.17%-25.5%
'26/04/2786.2-0.7-0.81%-1.84%39616.63+684.23+1.76%+26.6%-2.57%-28.5%
'26/04/2486.9-1.9-2.14%-3.94%38932.4+1218.25+3.23%+30.7%-5.37%-34.7%
'26/04/2388.8-3.1-3.37%-7.18%37714.15-164.32-0.43%+30.2%-2.94%-37.3%
'26/04/2291.9+2.4+2.68%-4.69%37878.47+273.36+0.73%+31.1%+1.95%-35.8%
'26/04/2189.5+0.2+0.22%-4.48%37605.11+646.31+1.75%+33.4%-1.53%-37.9%
'26/04/2089.3-1.1-1.22%-5.64%36958.8+154.46+0.42%+34%-1.64%-39.6%
'26/04/1790.4+2+2.26%-3.51%36804.34-327.68-0.88%+32.8%+3.14%-36.3%
'26/04/1688.4-0.6-0.67%-4.16%37132.02+409.88+1.12%+34.3%-1.79%-38.4%
'26/04/1589-3.3-3.58%-7.58%36722.14+426.02+1.17%+35.8%-4.75%-43.4%
'26/04/1492.3-0.8-0.86%-8.38%36296.12+838.83+2.37%+39%-3.23%-47.4%
'26/04/1393.1+8.4+9.92%+0.71%35457.29+39.46+0.11%+39.2%+9.81%-38.5%
'26/04/1084.7+7.7+10%+10.8%35417.83+556.67+1.6%+41.4%+8.4%-30.6%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977+7+10%+21.9%34861.16+99.78+0.29%+41.8%+9.71%-20%
'26/04/0870+4.7+7.2%+30.6%34761.38+1531.56+4.61%+48.4%+2.59%-17.7%
'26/04/0765.3+1.2+1.87%+33.1%33229.82+657.39+2.02%+51.4%-0.15%-18.3%
'26/04/0264.1-3.8-5.6%+25.6%32572.43-602.39-1.82%+48.6%-3.78%-23%
'26/04/0167.9+0.9+1.34%+27.3%33174.82+1451.83+4.58%+55.4%-3.24%-28.1%
'26/03/3167+0.5+0.75%+28.3%31722.99-795.17-2.45%+51.6%+3.2%-23.3%
'26/03/3066.5-3.9-5.54%+21.2%32518.16-594.43-1.8%+48.9%-3.74%-27.7%
'26/03/2770.4+6.4+10%+33.3%33112.59-225.03-0.68%+47.9%+10.7%-14.6%
'26/03/2664-1.5-2.29%+30.2%33337.62-101.49-0.3%+47.4%-1.99%-17.2%
'26/03/2565.5+5.9+9.9%+43.1%33439.11+826.87+2.54%+51.2%+7.36%-8.06%
'26/03/2461-2.3-3.63%+37%32612.24-110.26-0.34%+50.7%-3.29%-13.7%
'26/03/2363.3-2.7-4.09%+31.4%32722.5-821.38-2.45%+47%-1.64%-15.6%
'26/03/2066-6.1-8.46%+20.2%33543.88-145.8-0.43%+46.3%-8.03%-26.1%
'26/03/1972.1+4.3+6.34%+27.9%33689.68-658.9-1.92%+43.5%+8.26%-15.7%
'26/03/1867.8+1.4+2.11%+30.6%34348.58+512.01+1.51%+45.7%+0.6%-15.1%
'26/03/1766.400%+30.6%33836.57+494.06+1.48%+47.9%-1.48%-17.3%
'26/03/1666.4-2-2.92%+26.8%33342.51-57.81-0.17%+47.6%-2.75%-20.9%
'26/03/1368.4+6.2+9.97%+39.4%33400.32-181.54-0.54%+46.8%+10.5%-7.42%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.2+5.6+9.89%+53.2%33581.86-532.33-1.56%+44.5%+11.5%+8.66%
'26/03/1156.6+5.1+9.9%+68.3%34114.19+1342.32+4.1%+50.4%+5.8%+17.9%
'26/03/1051.5+2.8+5.75%+78%32771.87+661.45+2.06%+53.5%+3.69%+24.5%
'26/03/0948.7-0.8-1.62%+75.2%32110.42-1489.12-4.43%+46.7%+2.81%+28.4%
'26/03/0649.5+1.65+3.45%+81.2%33599.54-73.4-0.22%+46.4%+3.67%+34.8%
'26/03/0547.85+0.2+0.42%+82%33672.94+844.06+2.57%+50.2%-2.15%+31.8%
'26/03/0447.65-0.75-1.55%+79.1%32828.88-1494.77-4.35%+43.6%+2.8%+35.5%
'26/03/0348.4-1-2.02%+75.5%34323.65-771.44-2.2%+40.5%+0.18%+35%
'26/03/0249.4+0.85+1.75%+78.6%35095.09-319.4-0.9%+39.2%+2.65%+39.4%
'26/02/2648.55+1.35+2.86%+83.7%35414.49+1.420%+39.2%+2.86%+44.5%
'26/02/2547.2-2.05-4.16%+76%35413.07+712.25+2.05%+42.1%-6.21%+34%
'26/02/2449.25+2.65+5.69%+86.1%34700.82+927.56+2.75%+46%+2.94%+40.1%
'26/02/2346.6+2.65+6.03%+97.3%33773.26+167.55+0.5%+46.7%+5.53%+50.6%
'26/02/1143.95-0.55-1.24%+94.8%33605.71+532.74+1.61%+49.1%-2.85%+45.8%
'26/02/1044.5-0.45-1%+92.9%33072.97+668.35+2.06%+52.1%-3.06%+40.7%
'26/02/0944.95-1.4-3.02%+87.1%32404.62+621.7+1.96%+55.1%-4.98%+31.9%
'26/02/0646.35-5.15-10%+68.3%31782.92-18.35-0.06%+55%-9.94%+13.3%
'26/02/0551.5+4.65+9.93%+85.1%31801.27-488.54-1.51%+52.7%+11.4%+32.4%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0446.85+0.45+0.97%+86.9%32289.81+94.45+0.29%+53.1%+0.68%+33.7%
'26/02/0346.4-1-2.11%+82.9%32195.36+571.33+1.81%+55.9%-3.92%+27%
'26/02/0247.4+1.5+3.27%+88.9%31624.03-439.72-1.37%+53.8%+4.64%+35.1%
'26/01/3045.9-0.15-0.33%+88.3%32063.75-472.52-1.45%+51.5%+1.12%+36.7%
'26/01/2946.05-2.2-4.56%+79.7%32536.27-267.55-0.82%+50.3%-3.74%+29.4%
'26/01/2848.25-0.35-0.72%+78.4%32803.82+485.9+1.5%+52.6%-2.22%+25.8%
'26/01/2748.6-1.1-2.21%+74.4%32317.92+253.4+0.79%+53.8%-3%+20.7%
'26/01/2649.7+4.5+9.96%+91.8%32064.52+103.01+0.32%+54.3%+9.64%+37.6%
'26/01/2345.2+4.1+9.98%+110.9%31961.51+215.43+0.68%+55.3%+9.3%+55.6%
'26/01/2241.1-1.3-3.07%+104.5%31746.08+499.71+1.6%+57.8%-4.67%+46.7%
'26/01/2142.4-0.1-0.24%+104%31246.37-513.62-1.62%+55.2%+1.38%+48.8%
'26/01/2042.500%+104%31759.99+120.7+0.38%+55.8%-0.38%+48.2%
'26/01/1942.5+2.9+7.32%+118.9%31639.29+230.59+0.73%+57%+6.59%+62%
'26/01/1639.6-0.4-1%+116.8%31408.7+598.12+1.94%+60%-2.94%+56.7%
'26/01/1540-0.4-0.99%+114.6%30810.58-131.2-0.42%+59.3%-0.57%+55.3%
'26/01/1440.4+1.65+4.26%+123.7%30941.78+234.56+0.76%+60.6%+3.5%+63.2%
'26/01/1338.75+0.6+1.57%+127.3%30707.22+139.93+0.46%+61.3%+1.11%+66%
'26/01/1238.15+1.3+3.53%+135.3%30567.29+278.33+0.92%+62.8%+2.61%+72.5%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.85-0.2-0.54%+134%30288.96-71.59-0.24%+62.4%-0.3%+71.6%
'26/01/0837.05-0.65-1.72%+130%30360.55-74.92-0.25%+62%-1.47%+68%
'26/01/0737.7+0.7+1.89%+134.3%30435.47-140.83-0.46%+61.2%+2.35%+73.1%
'26/01/0637-0.15-0.4%+133.4%30576.3+471.26+1.57%+63.8%-1.97%+69.6%
'26/01/0537.15+0.15+0.41%+134.3%30105.04+755.23+2.57%+68%-2.16%+66.3%
'26/01/0237-0.4-1.07%+131.8%29349.81+386.21+1.33%+70.2%-2.4%+61.6%
'25/12/3137.4-0.35-0.93%+129.7%28963.6+256.47+0.89%+71.7%-1.82%+57.9%
'25/12/3037.75-0.95-2.45%+124%28707.13-103.76-0.36%+71.1%-2.09%+52.9%
'25/12/2938.7-0.3-0.77%+122.3%28810.89+254.87+0.89%+72.6%-1.66%+49.7%
'25/12/2639+0.3+0.78%+124%28556.02+184.04+0.65%+73.8%+0.13%+50.3%
'25/12/2438.7-1.5-3.73%+115.7%28371.98+61.51+0.22%+74.1%-3.95%+41.5%
'25/12/2340.2+3+8.06%+133.1%28310.47+160.83+0.57%+75.1%+7.49%+57.9%
'25/12/2237.2+0.7+1.92%+137.5%28149.64+453.29+1.64%+78%+0.28%+59.5%
'25/12/1936.5-0.4-1.08%+135%27696.35+227.82+0.83%+79.5%-1.91%+55.5%
'25/12/1836.9-1.4-3.66%+126.4%27468.53-56.64-0.21%+79.1%-3.45%+47.3%
'25/12/1738.3+1.05+2.82%+132.8%27525.17-11.49-0.04%+79%+2.86%+53.7%
'25/12/1637.25+0.15+0.4%+133.7%27536.66-330.28-1.19%+76.9%+1.59%+56.8%
'25/12/1537.1+1.05+2.91%+140.5%27866.94-331.08-1.17%+74.8%+4.08%+65.7%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.05-0.6-1.64%+136.6%28198.02+173.27+0.62%+75.9%-2.26%+60.6%
'25/12/1136.65-3.1-7.8%+118.1%28024.75-375.98-1.32%+73.6%-6.48%+44.5%
'25/12/1039.75-0.85-2.09%+113.5%28400.73+218.13+0.77%+74.9%-2.86%+38.6%
'25/12/0940.6+0.5+1.25%+116.2%28182.6-121.18-0.43%+74.2%+1.68%+42%
'25/12/0840.1+0.8+2.04%+120.6%28303.78+322.89+1.15%+76.2%+0.89%+44.4%
'25/12/0539.3-0.75-1.87%+116.5%27980.89+185.18+0.67%+77.4%-2.54%+39.1%
'25/12/0440.05+0.05+0.12%+116.8%27795.71+2.67+0.01%+77.4%+0.11%+39.4%
'25/12/0340+1+2.56%+122.3%27793.04+228.77+0.83%+78.9%+1.73%+43.4%
'25/12/0239-0.75-1.89%+118.1%27564.27+221.74+0.81%+80.3%-2.7%+37.8%
'25/12/0139.75+1.05+2.71%+124%27342.53-283.95-1.03%+78.5%+3.74%+45.6%
'25/11/2838.7+0.45+1.18%+126.7%27626.48+71.95+0.26%+78.9%+0.92%+47.7%
'25/11/2738.25-0.05-0.13%+126.4%27554.53+144.99+0.53%+79.9%-0.66%+46.5%
'25/11/2638.3-0.3-0.78%+124.6%27409.54+497.37+1.85%+83.2%-2.63%+41.4%
'25/11/2538.6+1.45+3.9%+133.4%26912.17+407.93+1.54%+86%+2.36%+47.4%
'25/11/2437.15-0.5-1.33%+130.3%26504.24+69.3+0.26%+86.5%-1.59%+43.8%
'25/11/2137.65+0.1+0.27%+130.9%26434.94-991.42-3.61%+79.8%+3.88%+51.1%
'25/11/2037.55+1.9+5.33%+143.2%27426.36+846.24+3.18%+85.5%+2.15%+57.7%
'25/11/1935.65-1.55-4.17%+133.1%26580.12-176-0.66%+84.3%-3.51%+48.8%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.2-1.6-4.12%+123.5%26756.12-691.19-2.52%+79.6%-1.6%+43.8%
'25/11/1738.8+1.05+2.78%+129.7%27447.31+49.81+0.18%+80%+2.6%+49.7%
'25/11/1437.75-1.35-3.45%+121.7%27397.5-506.06-1.81%+76.7%-1.64%+45.1%
'25/11/1339.1+0.9+2.36%+127%27903.56-43.53-0.16%+76.4%+2.52%+50.6%
'25/11/1238.2+2.1+5.82%+140.2%27947.09+162.14+0.58%+77.4%+5.24%+62.7%
'25/11/1136.1+1.45+4.18%+150.2%27784.95-84.56-0.3%+76.9%+4.48%+73.3%
'25/11/1034.65-0.85-2.39%+144.2%27869.51+218.1+0.79%+78.3%-3.18%+65.9%
'25/11/0735.5-0.6-1.66%+140.2%27651.41-248.04-0.89%+76.7%-0.77%+63.5%
'25/11/0636.1+0.3+0.84%+142.2%27899.45+182.39+0.66%+77.9%+0.18%+64.3%
'25/11/0535.8-0.05-0.14%+141.8%27717.06-399.5-1.42%+75.3%+1.28%+66.5%
'25/11/0435.85-1.2-3.24%+134%28116.56-218.03-0.77%+74%-2.47%+60%
'25/11/0337.05+0.75+2.07%+138.8%28334.59+101.24+0.36%+74.6%+1.71%+64.2%
'25/10/3136.3-0.7-1.89%+134.3%28233.35-54.18-0.19%+74.3%-1.7%+60%
'25/10/3037+0.15+0.41%+135.3%28287.53-7.21-0.03%+74.2%+0.44%+61%
'25/10/2936.85-0.45-1.21%+132.4%28294.74+345.63+1.24%+76.4%-2.45%+56%
'25/10/2837.3-0.55-1.45%+129.1%27949.11-44.52-0.16%+76.1%-1.29%+52.9%
'25/10/2737.85+0.4+1.07%+131.5%27993.63+461.37+1.68%+79.1%-0.61%+52.4%
'25/10/2337.45-0.65-1.71%+127.6%27532.26-116.65-0.42%+78.3%-1.29%+49.2%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.1-0.35-0.91%+125.5%27648.91-103.5-0.37%+77.6%-0.54%+47.8%
'25/10/2138.45+1.3+3.5%+133.4%27752.41+63.78+0.23%+78.1%+3.27%+55.3%
'25/10/2037.15+0.1+0.27%+134%27688.63+386.26+1.41%+80.6%-1.14%+53.4%
'25/10/1737.05-1-2.63%+127.9%27302.37-345.5-1.25%+78.3%-1.38%+49.5%
'25/10/1638.05+0.55+1.47%+131.2%27647.87+372.16+1.36%+80.8%+0.11%+50.4%
'25/10/1537.5-0.8-2.09%+126.4%27275.71+482.56+1.8%+84%-3.89%+42.4%
'25/10/1438.3-0.2-0.52%+125.2%26793.15-130.27-0.48%+83.1%-0.04%+42.1%